:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-01-22 | 4.089 | 4.278 | 4.185 | 4.245 |
| 2007-01-19 | 4.075 | 4.264 | 4.171 | 4.231 |
| 2007-01-18 | 4.075 | 4.264 | 4.171 | 4.231 |
| 2007-01-17 | 4.078 | 4.267 | 4.174 | 4.234 |
| 2007-01-16 | 4.075 | 4.264 | 4.171 | 4.231 |
| 2007-01-15 | 4.075 | 4.264 | 4.171 | 4.231 |
| 2007-01-12 | 4.078 | 4.267 | 4.174 | 4.234 |
| 2007-01-11 | 4.079 | 4.268 | 4.175 | 4.235 |
| 2007-01-10 | 4.075 | 4.264 | 4.171 | 4.231 |
| 2007-01-09 | 4.068 | 4.257 | 4.164 | 4.224 |
| 2007-01-08 | 4.068 | 4.257 | 4.164 | 4.224 |
| 2007-01-05 | 4.062 | 4.251 | 4.158 | 4.218 |
| 2007-01-04 | 4.052 | 4.24 | 4.147 | 4.207 |
| 2007-01-03 | 4.037 | 4.224 | 4.132 | 4.192 |
| 2007-01-02 | 4.041 | 4.228 | 4.136 | 4.196 |
| 2006-12-29 | 4.066 | 4.255 | 4.162 | 4.222 |
| 2006-12-28 | 4.078 | 4.267 | 4.174 | 4.234 |
| 2006-12-27 | 4.076 | 4.265 | 4.172 | 4.232 |
| 2006-12-26 | 4.07 | 4.259 | 4.166 | 4.226 |
| 2006-12-25 | 4.065 | 4.254 | 4.161 | 4.221 |
| 2006-12-22 | 4.062 | 4.251 | 4.158 | 4.218 |
| 2006-12-21 | 4.063 | 4.252 | 4.159 | 4.219 |
| 2006-12-20 | 4.069 | 4.258 | 4.165 | 4.225 |
| 2006-12-19 | 4.084 | 4.273 | 4.18 | 4.24 |
| 2006-12-18 | 4.067 | 4.256 | 4.163 | 4.223 |
| 2006-12-15 | 4.067 | 4.256 | 4.163 | 4.223 |
| 2006-12-14 | 4.064 | 4.253 | 4.16 | 4.22 |
| 2006-12-13 | 4.059 | 4.248 | 4.155 | 4.215 |
| 2006-12-12 | 4.055 | 4.243 | 4.15 | 4.21 |
| 2006-12-11 | 4.055 | 4.243 | 4.15 | 4.21 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 