:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2006-08-02 | 4.101 | 4.291 | 4.198 | 4.258 |
| 2006-08-01 | 4.095 | 4.285 | 4.192 | 4.252 |
| 2006-07-31 | 4.089 | 4.278 | 4.185 | 4.245 |
| 2006-07-28 | 4.092 | 4.282 | 4.189 | 4.249 |
| 2006-07-27 | 4.083 | 4.272 | 4.179 | 4.239 |
| 2006-07-26 | 4.095 | 4.285 | 4.192 | 4.252 |
| 2006-07-25 | 4.092 | 4.282 | 4.189 | 4.249 |
| 2006-07-24 | 4.097 | 4.287 | 4.194 | 4.254 |
| 2006-07-21 | 4.086 | 4.275 | 4.182 | 4.242 |
| 2006-07-20 | 4.086 | 4.275 | 4.182 | 4.242 |
| 2006-07-19 | 4.104 | 4.294 | 4.201 | 4.261 |
| 2006-07-18 | 4.101 | 4.291 | 4.198 | 4.258 |
| 2006-07-17 | 4.099 | 4.289 | 4.196 | 4.256 |
| 2006-07-14 | 4.078 | 4.267 | 4.174 | 4.234 |
| 2006-07-13 | 4.062 | 4.251 | 4.158 | 4.218 |
| 2006-07-12 | 4.053 | 4.241 | 4.148 | 4.208 |
| 2006-07-11 | 4.05 | 4.238 | 4.145 | 4.205 |
| 2006-07-10 | 4.037 | 4.224 | 4.132 | 4.192 |
| 2006-07-07 | 4.044 | 4.232 | 4.139 | 4.199 |
| 2006-07-06 | 4.051 | 4.239 | 4.146 | 4.206 |
| 2006-07-05 | 4.043 | 4.231 | 4.138 | 4.198 |
| 2006-07-04 | 4.026 | 4.213 | 4.121 | 4.181 |
| 2006-07-03 | 4.034 | 4.221 | 4.129 | 4.189 |
| 2006-06-30 | 4.043 | 4.231 | 4.138 | 4.198 |
| 2006-06-29 | 4.075 | 4.264 | 4.171 | 4.231 |
| 2006-06-28 | 4.078 | 4.267 | 4.174 | 4.234 |
| 2006-06-27 | 4.08 | 4.269 | 4.176 | 4.236 |
| 2006-06-26 | 4.087 | 4.276 | 4.183 | 4.243 |
| 2006-06-23 | 4.086 | 4.275 | 4.182 | 4.242 |
| 2006-06-22 | 4.077 | 4.266 | 4.173 | 4.233 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 