:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2006-02-09 | 4.053 | 4.241 | 4.148 | 4.208 |
| 2006-02-08 | 4.042 | 4.23 | 4.137 | 4.197 |
| 2006-02-07 | 4.029 | 4.216 | 4.124 | 4.184 |
| 2006-02-06 | 4.013 | 4.199 | 4.107 | 4.167 |
| 2006-02-03 | 4.013 | 4.199 | 4.107 | 4.167 |
| 2006-01-27 | 4.001 | 4.187 | 4.095 | 4.155 |
| 2006-01-26 | 3.999 | 4.185 | 4.093 | 4.153 |
| 2006-01-25 | 3.998 | 4.184 | 4.092 | 4.152 |
| 2006-01-24 | 3.999 | 4.185 | 4.093 | 4.153 |
| 2006-01-23 | 4.001 | 4.187 | 4.095 | 4.155 |
| 2006-01-20 | 4.018 | 4.204 | 4.112 | 4.172 |
| 2006-01-19 | 4.021 | 4.207 | 4.115 | 4.175 |
| 2006-01-18 | 4.018 | 4.204 | 4.112 | 4.172 |
| 2006-01-17 | 4.001 | 4.187 | 4.095 | 4.155 |
| 2006-01-16 | 3.994 | 4.18 | 4.088 | 4.148 |
| 2006-01-13 | 4.004 | 4.19 | 4.098 | 4.158 |
| 2006-01-12 | 3.989 | 4.174 | 4.082 | 4.142 |
| 2006-01-11 | 4.012 | 4.198 | 4.106 | 4.166 |
| 2006-01-10 | 4.007 | 4.193 | 4.101 | 4.161 |
| 2006-01-09 | 3.997 | 4.183 | 4.091 | 4.151 |
| 2006-01-06 | 4.026 | 4.213 | 4.121 | 4.181 |
| 2006-01-05 | 4.006 | 4.192 | 4.1 | 4.16 |
| 2006-01-04 | 4.045 | 4.233 | 4.14 | 4.2 |
| 2006-01-03 | 4.084 | 4.273 | 4.18 | 4.24 |
| 2006-01-02 | 4.106 | 4.296 | 4.203 | 4.263 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 