:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-11-26 | 4.011 | 4.199 | 4.126 | 4.186 |
| 2007-11-23 | 4.013 | 4.201 | 4.128 | 4.188 |
| 2007-11-22 | 4.014 | 4.202 | 4.129 | 4.189 |
| 2007-11-21 | 4.014 | 4.202 | 4.129 | 4.189 |
| 2007-11-20 | 4.014 | 4.202 | 4.129 | 4.189 |
| 2007-11-19 | 4.013 | 4.201 | 4.128 | 4.188 |
| 2007-11-16 | 4.01 | 4.198 | 4.125 | 4.185 |
| 2007-11-15 | 4.004 | 4.191 | 4.118 | 4.178 |
| 2007-11-14 | 4.002 | 4.189 | 4.116 | 4.176 |
| 2007-11-13 | 4.006 | 4.193 | 4.12 | 4.18 |
| 2007-11-12 | 4.004 | 4.191 | 4.118 | 4.178 |
| 2007-11-09 | 4.005 | 4.192 | 4.119 | 4.179 |
| 2007-11-08 | 4.013 | 4.201 | 4.128 | 4.188 |
| 2007-11-07 | 4.02 | 4.208 | 4.135 | 4.195 |
| 2007-11-06 | 4.028 | 4.216 | 4.143 | 4.203 |
| 2007-11-05 | 4.029 | 4.217 | 4.144 | 4.204 |
| 2007-11-02 | 4.031 | 4.219 | 4.146 | 4.206 |
| 2007-11-01 | 4.032 | 4.22 | 4.147 | 4.207 |
| 2007-10-31 | 4.036 | 4.225 | 4.152 | 4.212 |
| 2007-10-30 | 4.036 | 4.224 | 4.151 | 4.211 |
| 2007-10-29 | 4.034 | 4.222 | 4.149 | 4.209 |
| 2007-10-26 | 4.042 | 4.231 | 4.158 | 4.218 |
| 2007-10-25 | 4.046 | 4.235 | 4.162 | 4.222 |
| 2007-10-24 | 4.056 | 4.245 | 4.172 | 4.232 |
| 2007-10-23 | 4.058 | 4.247 | 4.174 | 4.234 |
| 2007-10-22 | 4.057 | 4.246 | 4.173 | 4.233 |
| 2007-10-19 | 4.057 | 4.246 | 4.173 | 4.233 |
| 2007-10-18 | 4.06 | 4.249 | 4.176 | 4.236 |
| 2007-10-17 | 4.063 | 4.252 | 4.179 | 4.239 |
| 2007-10-16 | 4.06 | 4.249 | 4.176 | 4.236 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 