:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-05-05 | 4.13 | 4.312 | 4.241 | 4.301 |
| 2009-05-04 | 4.133 | 4.315 | 4.244 | 4.304 |
| 2009-04-30 | 4.137 | 4.319 | 4.248 | 4.308 |
| 2009-04-29 | 4.2 | 4.384 | 4.313 | 4.373 |
| 2009-04-28 | 4.216 | 4.401 | 4.33 | 4.39 |
| 2009-04-27 | 4.207 | 4.392 | 4.321 | 4.381 |
| 2009-04-24 | 4.205 | 4.39 | 4.319 | 4.379 |
| 2009-04-23 | 4.219 | 4.404 | 4.333 | 4.393 |
| 2009-04-22 | 4.224 | 4.409 | 4.338 | 4.398 |
| 2009-04-21 | 4.225 | 4.411 | 4.339 | 4.399 |
| 2009-04-20 | 4.221 | 4.406 | 4.335 | 4.395 |
| 2009-04-17 | 4.218 | 4.403 | 4.332 | 4.392 |
| 2009-04-16 | 4.216 | 4.401 | 4.33 | 4.39 |
| 2009-04-15 | 4.215 | 4.4 | 4.329 | 4.389 |
| 2009-04-14 | 4.193 | 4.377 | 4.306 | 4.366 |
| 2009-04-13 | 4.204 | 4.388 | 4.317 | 4.377 |
| 2009-04-10 | 4.215 | 4.4 | 4.329 | 4.389 |
| 2009-04-09 | 4.214 | 4.399 | 4.328 | 4.388 |
| 2009-04-08 | 4.228 | 4.414 | 4.342 | 4.402 |
| 2009-04-07 | 4.185 | 4.369 | 4.298 | 4.358 |
| 2009-04-06 | 4.146 | 4.328 | 4.257 | 4.317 |
| 2009-04-03 | 4.154 | 4.348 | 4.274 | 4.334 |
| 2009-04-02 | 4.174 | 4.369 | 4.294 | 4.354 |
| 2009-04-01 | 4.213 | 4.41 | 4.335 | 4.395 |
| 2009-03-31 | 4.224 | 4.421 | 4.346 | 4.406 |
| 2009-03-30 | 4.233 | 4.431 | 4.356 | 4.416 |
| 2009-03-27 | 4.205 | 4.402 | 4.327 | 4.387 |
| 2009-03-26 | 4.21 | 4.407 | 4.332 | 4.392 |
| 2009-03-25 | 4.219 | 4.416 | 4.341 | 4.401 |
| 2009-03-24 | 4.206 | 4.403 | 4.328 | 4.388 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 