:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-06-17 | 4.103 | 4.283 | 4.213 | 4.273 |
| 2009-06-16 | 4.103 | 4.283 | 4.213 | 4.273 |
| 2009-06-15 | 4.109 | 4.289 | 4.219 | 4.279 |
| 2009-06-12 | 4.09 | 4.27 | 4.2 | 4.26 |
| 2009-06-11 | 4.09 | 4.27 | 4.2 | 4.26 |
| 2009-06-10 | 4.08 | 4.259 | 4.189 | 4.249 |
| 2009-06-09 | 4.097 | 4.277 | 4.207 | 4.267 |
| 2009-06-08 | 4.099 | 4.279 | 4.209 | 4.269 |
| 2009-06-06 | 4.08 | 4.259 | 4.189 | 4.249 |
| 2009-06-05 | 4.066 | 4.245 | 4.175 | 4.235 |
| 2009-06-04 | 4.065 | 4.244 | 4.174 | 4.234 |
| 2009-06-03 | 4.054 | 4.232 | 4.162 | 4.222 |
| 2009-06-02 | 4.054 | 4.232 | 4.162 | 4.222 |
| 2009-06-01 | 4.033 | 4.211 | 4.141 | 4.201 |
| 2009-05-27 | 4.069 | 4.248 | 4.178 | 4.238 |
| 2009-05-26 | 4.073 | 4.252 | 4.182 | 4.242 |
| 2009-05-25 | 4.069 | 4.248 | 4.178 | 4.238 |
| 2009-05-22 | 4.076 | 4.255 | 4.185 | 4.245 |
| 2009-05-21 | 4.081 | 4.26 | 4.19 | 4.25 |
| 2009-05-20 | 4.097 | 4.277 | 4.207 | 4.267 |
| 2009-05-19 | 4.102 | 4.282 | 4.212 | 4.272 |
| 2009-05-18 | 4.116 | 4.296 | 4.226 | 4.286 |
| 2009-05-15 | 4.109 | 4.289 | 4.219 | 4.279 |
| 2009-05-14 | 4.111 | 4.291 | 4.221 | 4.281 |
| 2009-05-13 | 4.103 | 4.283 | 4.213 | 4.273 |
| 2009-05-12 | 4.104 | 4.284 | 4.214 | 4.274 |
| 2009-05-11 | 4.102 | 4.282 | 4.212 | 4.272 |
| 2009-05-08 | 4.121 | 4.302 | 4.232 | 4.292 |
| 2009-05-07 | 4.133 | 4.315 | 4.244 | 4.304 |
| 2009-05-06 | 4.139 | 4.321 | 4.25 | 4.31 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 