:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
*
資料期間2006/01/02 - 2024/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-11-17 | 22.86 | 23.59 | 23.16 | 23.36 |
2010-11-16 | 23.01 | 23.74 | 23.31 | 23.51 |
2010-11-15 | 22.92 | 23.65 | 23.22 | 23.42 |
2010-11-12 | 23.01 | 23.74 | 23.31 | 23.51 |
2010-11-11 | 23.24 | 23.97 | 23.54 | 23.74 |
2010-11-10 | 23.14 | 23.87 | 23.44 | 23.64 |
2010-11-09 | 23.23 | 23.96 | 23.53 | 23.73 |
2010-11-08 | 23.47 | 24.21 | 23.78 | 23.98 |
2010-11-05 | 23.49 | 24.23 | 23.8 | 24 |
2010-11-04 | 23.42 | 24.15 | 23.72 | 23.92 |
2010-11-03 | 23.14 | 23.87 | 23.44 | 23.64 |
2010-11-02 | 22.98 | 23.71 | 23.28 | 23.48 |
2010-11-01 | 22.95 | 23.68 | 23.25 | 23.45 |
2010-10-29 | 22.71 | 23.42 | 23 | 23.2 |
2010-10-28 | 22.61 | 23.32 | 22.9 | 23.1 |
2010-10-27 | 22.58 | 23.29 | 22.87 | 23.07 |
2010-10-26 | 22.67 | 23.38 | 22.96 | 23.16 |
2010-10-25 | 22.71 | 23.42 | 23 | 23.2 |
2010-10-22 | 22.7 | 23.41 | 22.99 | 23.19 |
2010-10-21 | 22.75 | 23.46 | 23.04 | 23.24 |
2010-10-20 | 22.74 | 23.45 | 23.03 | 23.23 |
2010-10-19 | 22.88 | 23.61 | 23.18 | 23.38 |
2010-10-18 | 22.77 | 23.48 | 23.06 | 23.26 |
2010-10-15 | 22.88 | 23.61 | 23.18 | 23.38 |
2010-10-14 | 23.05 | 23.78 | 23.35 | 23.55 |
2010-10-13 | 23 | 23.73 | 23.3 | 23.5 |
2010-10-12 | 22.84 | 23.56 | 23.13 | 23.33 |
2010-10-11 | 22.78 | 23.49 | 23.07 | 23.27 |
2010-10-08 | 22.79 | 23.5 | 23.08 | 23.28 |
2010-10-07 | 22.88 | 23.61 | 23.18 | 23.38 |