:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2025/09/11
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-09-19	24.07	24.8	24.36	24.56
2011-09-16	24.01	24.74	24.3	24.5
2011-09-15	23.84	24.57	24.13	24.33
2011-09-14	23.88	24.61	24.17	24.37
2011-09-13	23.79	24.52	24.08	24.28
2011-09-09	23.94	24.67	24.23	24.43
2011-09-08	23.88	24.61	24.17	24.37
2011-09-07	23.73	24.46	24.02	24.22
2011-09-06	23.89	24.62	24.18	24.38
2011-09-05	24.03	24.76	24.32	24.52
2011-09-02	24.28	25.02	24.57	24.77
2011-09-01	24.2	24.93	24.49	24.69
2011-08-31	24.4	25.15	24.7	24.9
2011-08-30	24.29	25.03	24.58	24.78
2011-08-29	24.15	24.88	24.44	24.64
2011-08-26	23.76	24.49	24.05	24.25
2011-08-25	23.69	24.42	23.98	24.18
2011-08-24	23.62	24.34	23.9	24.1
2011-08-23	23.77	24.5	24.06	24.26
2011-08-22	23.44	24.15	23.72	23.92
2011-08-19	23.46	24.17	23.74	23.94
2011-08-18	23.68	24.41	23.97	24.17
2011-08-17	23.81	24.54	24.1	24.3
2011-08-16	23.66	24.38	23.94	24.14
2011-08-15	23.83	24.56	24.12	24.32
2011-08-12	23.45	24.16	23.73	23.93
2011-08-11	23.39	24.1	23.67	23.87
2011-08-10	23.81	24.54	24.1	24.3
2011-08-09	23.3	24.01	23.58	23.78
2011-08-08	23.68	24.4	23.96	24.16

First Previous 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 Next Last

贊助商廣告

貨幣換算器

熱門外幣