:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-07-13 | 22.43 | 23.14 | 22.72 | 22.92 |
2010-07-12 | 22.35 | 23.06 | 22.64 | 22.84 |
2010-07-09 | 22.32 | 23.03 | 22.61 | 22.81 |
2010-07-08 | 22.32 | 23.03 | 22.61 | 22.81 |
2010-07-07 | 21.91 | 22.6 | 22.19 | 22.39 |
2010-07-06 | 21.94 | 22.63 | 22.22 | 22.42 |
2010-07-05 | 21.84 | 22.53 | 22.12 | 22.32 |
2010-07-02 | 21.93 | 22.62 | 22.21 | 22.41 |
2010-07-01 | 21.6 | 22.28 | 21.87 | 22.07 |
2010-06-30 | 21.91 | 22.6 | 22.19 | 22.39 |
2010-06-29 | 22.11 | 22.8 | 22.39 | 22.59 |
2010-06-28 | 22.31 | 23.02 | 22.6 | 22.8 |
2010-06-25 | 22.26 | 22.97 | 22.55 | 22.75 |
2010-06-24 | 22.27 | 22.98 | 22.56 | 22.76 |
2010-06-23 | 22.24 | 22.94 | 22.52 | 22.72 |
2010-06-22 | 22.21 | 22.91 | 22.49 | 22.69 |
2010-06-21 | 22.31 | 23.02 | 22.6 | 22.8 |
2010-06-18 | 22.3 | 23.01 | 22.59 | 22.79 |
2010-06-17 | 22.11 | 22.8 | 22.39 | 22.59 |
2010-06-15 | 21.96 | 22.65 | 22.24 | 22.44 |
2010-06-14 | 22 | 22.69 | 22.28 | 22.48 |
2010-06-11 | 21.73 | 22.42 | 22.01 | 22.21 |
2010-06-10 | 21.59 | 22.27 | 21.86 | 22.06 |
2010-06-09 | 21.21 | 21.88 | 21.48 | 21.68 |
2010-06-08 | 21.1 | 21.76 | 21.36 | 21.56 |
2010-06-07 | 21.15 | 21.82 | 21.42 | 21.62 |
2010-06-04 | 21.75 | 22.44 | 22.03 | 22.23 |
2010-06-03 | 21.77 | 22.46 | 22.05 | 22.25 |
2010-06-02 | 21.42 | 22.1 | 21.69 | 21.89 |
2010-06-01 | 21.38 | 22.05 | 21.65 | 21.85 |