:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/04/25
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-05-21 | 0.6361 | 0.766 | - | - |
2012-05-18 | 0.6362 | 0.7662 | - | - |
2012-05-17 | 0.6396 | 0.7703 | - | - |
2012-05-16 | 0.64 | 0.7708 | - | - |
2012-05-15 | 0.6424 | 0.7736 | - | - |
2012-05-14 | 0.642 | 0.7732 | - | - |
2012-05-11 | 0.6422 | 0.7734 | - | - |
2012-05-10 | 0.6439 | 0.7755 | - | - |
2012-05-09 | 0.6435 | 0.775 | - | - |
2012-05-08 | 0.6448 | 0.7766 | - | - |
2012-05-07 | 0.6441 | 0.7757 | - | - |
2012-05-04 | 0.6422 | 0.7734 | - | - |
2012-05-03 | 0.6441 | 0.7757 | - | - |
2012-05-02 | 0.6428 | 0.7741 | - | - |
2012-04-30 | 0.6418 | 0.773 | - | - |
2012-04-27 | 0.6424 | 0.7736 | - | - |
2012-04-26 | 0.642 | 0.7731 | - | - |
2012-04-25 | 0.6423 | 0.7735 | - | - |
2012-04-24 | 0.6421 | 0.7732 | - | - |
2012-04-23 | 0.6425 | 0.7738 | - | - |
2012-04-20 | 0.6437 | 0.7752 | - | - |
2012-04-19 | 0.6431 | 0.7745 | - | - |
2012-04-18 | 0.6431 | 0.7745 | - | - |
2012-04-17 | 0.6428 | 0.7741 | - | - |
2012-04-16 | 0.6414 | 0.7725 | - | - |
2012-04-13 | 0.6429 | 0.7743 | - | - |
2012-04-12 | 0.6424 | 0.7736 | - | - |
2012-04-11 | 0.642 | 0.7731 | - | - |
2012-04-10 | 0.6408 | 0.7717 | - | - |
2012-04-09 | 0.6426 | 0.7739 | - | - |