:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2025/01/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-07-24 | 0.6423 | 0.7735 | - | - |
2013-07-23 | 0.6436 | 0.7751 | - | - |
2013-07-22 | 0.6433 | 0.7747 | - | - |
2013-07-19 | 0.6418 | 0.773 | - | - |
2013-07-18 | 0.6413 | 0.7723 | - | - |
2013-07-17 | 0.6403 | 0.7711 | - | - |
2013-07-16 | 0.6416 | 0.7727 | - | - |
2013-07-15 | 0.6406 | 0.7715 | - | - |
2013-07-12 | 0.6407 | 0.7716 | - | - |
2013-07-11 | 0.6426 | 0.7739 | - | - |
2013-07-10 | 0.6429 | 0.7743 | - | - |
2013-07-09 | 0.644 | 0.7756 | - | - |
2013-07-08 | 0.6409 | 0.7718 | - | - |
2013-07-05 | 0.6437 | 0.7753 | - | - |
2013-07-04 | 0.6432 | 0.7746 | - | - |
2013-07-03 | 0.6432 | 0.7746 | - | - |
2013-07-02 | 0.644 | 0.7755 | - | - |
2013-07-01 | 0.647 | 0.7792 | - | - |
2013-06-28 | 0.6458 | 0.7777 | - | - |
2013-06-27 | 0.6429 | 0.7743 | - | - |
2013-06-26 | 0.6445 | 0.7762 | - | - |
2013-06-25 | 0.6443 | 0.7759 | - | - |
2013-06-24 | 0.6407 | 0.7716 | - | - |
2013-06-21 | 0.6412 | 0.7722 | - | - |
2013-06-20 | 0.638 | 0.7683 | - | - |
2013-06-19 | 0.642 | 0.7732 | - | - |
2013-06-18 | 0.6444 | 0.776 | - | - |
2013-06-17 | 0.6479 | 0.7803 | - | - |
2013-06-14 | 0.649 | 0.7816 | - | - |
2013-06-13 | 0.6455 | 0.7774 | - | - |