:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-11-12 | 0.628 | 0.7563 | - | - |
2013-11-11 | 0.6306 | 0.7595 | - | - |
2013-11-08 | 0.6333 | 0.7627 | - | - |
2013-11-07 | 0.6329 | 0.7622 | - | - |
2013-11-06 | 0.6319 | 0.761 | - | - |
2013-11-05 | 0.6328 | 0.7621 | - | - |
2013-11-04 | 0.6318 | 0.7609 | - | - |
2013-11-01 | 0.6317 | 0.7608 | - | - |
2013-10-31 | 0.6326 | 0.7619 | - | - |
2013-10-30 | 0.6341 | 0.7637 | - | - |
2013-10-29 | 0.634 | 0.7635 | - | - |
2013-10-28 | 0.6348 | 0.7645 | - | - |
2013-10-25 | 0.6348 | 0.7645 | - | - |
2013-10-24 | 0.6344 | 0.764 | - | - |
2013-10-23 | 0.6338 | 0.7633 | - | - |
2013-10-22 | 0.6329 | 0.7622 | - | - |
2013-10-21 | 0.6338 | 0.7633 | - | - |
2013-10-18 | 0.6345 | 0.7641 | - | - |
2013-10-17 | 0.6346 | 0.7643 | - | - |
2013-10-16 | 0.6332 | 0.7626 | - | - |
2013-10-15 | 0.6328 | 0.7621 | - | - |
2013-10-14 | 0.6332 | 0.7626 | - | - |
2013-10-11 | 0.6333 | 0.7627 | - | - |
2013-10-09 | 0.6346 | 0.7643 | - | - |
2013-10-08 | 0.635 | 0.7647 | - | - |
2013-10-07 | 0.6348 | 0.7645 | - | - |
2013-10-04 | 0.6338 | 0.7633 | - | - |
2013-10-03 | 0.6351 | 0.7648 | - | - |
2013-10-02 | 0.6323 | 0.7615 | - | - |
2013-10-01 | 0.6333 | 0.7627 | - | - |