:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2025/01/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-02-11 | 0.6613 | 0.7964 | - | - |
| 2015-02-10 | 0.6606 | 0.7955 | - | - |
| 2015-02-09 | 0.6603 | 0.7953 | - | - |
| 2015-02-06 | 0.6616 | 0.7968 | - | - |
| 2015-02-05 | 0.6636 | 0.7992 | - | - |
| 2015-02-04 | 0.662 | 0.7972 | - | - |
| 2015-02-03 | 0.6655 | 0.8015 | - | - |
| 2015-02-02 | 0.6656 | 0.8016 | - | - |
| 2015-01-30 | 0.6645 | 0.8002 | - | - |
| 2015-01-29 | 0.6619 | 0.7972 | - | - |
| 2015-01-28 | 0.6582 | 0.7927 | - | - |
| 2015-01-27 | 0.66 | 0.7948 | - | - |
| 2015-01-26 | 0.6599 | 0.7948 | - | - |
| 2015-01-23 | 0.659 | 0.7936 | - | - |
| 2015-01-22 | 0.6593 | 0.794 | - | - |
| 2015-01-21 | 0.6596 | 0.7944 | - | - |
| 2015-01-20 | 0.6597 | 0.7945 | - | - |
| 2015-01-19 | 0.6559 | 0.7899 | - | - |
| 2015-01-16 | 0.658 | 0.7925 | - | - |
| 2015-01-15 | 0.6602 | 0.7951 | - | - |
| 2015-01-14 | 0.6615 | 0.7966 | - | - |
| 2015-01-13 | 0.6606 | 0.7956 | - | - |
| 2015-01-12 | 0.6598 | 0.7946 | - | - |
| 2015-01-09 | 0.6599 | 0.7948 | - | - |
| 2015-01-08 | 0.6603 | 0.7952 | - | - |
| 2015-01-07 | 0.6603 | 0.7952 | - | - |
| 2015-01-06 | 0.6618 | 0.797 | - | - |
| 2015-01-05 | 0.6601 | 0.795 | - | - |
| 2014-12-31 | 0.6567 | 0.7908 | - | - |
| 2014-12-30 | 0.6595 | 0.7942 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 