:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2025/01/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-11-04 | 0.6429 | 0.7743 | - | - |
| 2015-11-03 | 0.6439 | 0.7754 | - | - |
| 2015-11-02 | 0.6439 | 0.7755 | - | - |
| 2015-10-30 | 0.6439 | 0.7754 | - | - |
| 2015-10-29 | 0.6447 | 0.7764 | - | - |
| 2015-10-28 | 0.6453 | 0.7771 | - | - |
| 2015-10-27 | 0.6454 | 0.7773 | - | - |
| 2015-10-26 | 0.6475 | 0.7798 | - | - |
| 2015-10-23 | 0.6476 | 0.7799 | - | - |
| 2015-10-22 | 0.6466 | 0.7787 | - | - |
| 2015-10-21 | 0.6482 | 0.7806 | - | - |
| 2015-10-20 | 0.6512 | 0.7843 | - | - |
| 2015-10-19 | 0.6518 | 0.785 | - | - |
| 2015-10-16 | 0.6527 | 0.7861 | - | - |
| 2015-10-15 | 0.6537 | 0.7872 | - | - |
| 2015-10-14 | 0.6567 | 0.7909 | - | - |
| 2015-10-13 | 0.6555 | 0.7894 | - | - |
| 2015-10-12 | 0.6566 | 0.7908 | - | - |
| 2015-10-08 | 0.6569 | 0.7911 | - | - |
| 2015-10-07 | 0.6568 | 0.791 | - | - |
| 2015-10-06 | 0.6545 | 0.7882 | - | - |
| 2015-10-05 | 0.655 | 0.7888 | - | - |
| 2015-10-02 | 0.6541 | 0.7877 | - | - |
| 2015-10-01 | 0.6517 | 0.7848 | - | - |
| 2015-09-30 | 0.6541 | 0.7878 | - | - |
| 2015-09-29 | 0.654 | 0.7876 | - | - |
| 2015-09-25 | 0.6535 | 0.787 | - | - |
| 2015-09-24 | 0.6528 | 0.7862 | - | - |
| 2015-09-23 | 0.6516 | 0.7847 | - | - |
| 2015-09-22 | 0.6508 | 0.7838 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 