:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/10/31
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2015-06-02 | 0.6426 | 0.7739 | - | - |
2015-06-01 | 0.6421 | 0.7732 | - | - |
2015-05-29 | 0.6401 | 0.7709 | - | - |
2015-05-28 | 0.6384 | 0.7688 | - | - |
2015-05-27 | 0.6371 | 0.7673 | - | - |
2015-05-26 | 0.6368 | 0.7669 | - | - |
2015-05-25 | 0.6355 | 0.7654 | - | - |
2015-05-22 | 0.6353 | 0.7651 | - | - |
2015-05-21 | 0.6366 | 0.7666 | - | - |
2015-05-20 | 0.636 | 0.766 | - | - |
2015-05-19 | 0.6364 | 0.7664 | - | - |
2015-05-18 | 0.6366 | 0.7666 | - | - |
2015-05-15 | 0.6364 | 0.7664 | - | - |
2015-05-14 | 0.6378 | 0.7682 | - | - |
2015-05-13 | 0.6377 | 0.768 | - | - |
2015-05-12 | 0.6378 | 0.7681 | - | - |
2015-05-11 | 0.6395 | 0.7701 | - | - |
2015-05-08 | 0.6398 | 0.7705 | - | - |
2015-05-07 | 0.6382 | 0.7686 | - | - |
2015-05-06 | 0.6392 | 0.7698 | - | - |
2015-05-05 | 0.6396 | 0.7703 | - | - |
2015-05-04 | 0.6398 | 0.7705 | - | - |
2015-04-30 | 0.6394 | 0.7701 | - | - |
2015-04-29 | 0.6394 | 0.7701 | - | - |
2015-04-28 | 0.6416 | 0.7727 | - | - |
2015-04-27 | 0.6425 | 0.7738 | - | - |
2015-04-24 | 0.648 | 0.7804 | - | - |
2015-04-23 | 0.652 | 0.7852 | - | - |
2015-04-22 | 0.6532 | 0.7866 | - | - |
2015-04-21 | 0.6536 | 0.7871 | - | - |