:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2024/10/31
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2016-01-05 | 0.6552 | 0.789 | - | - |
| 2016-01-04 | 0.6516 | 0.7847 | - | - |
| 2015-12-31 | 0.6507 | 0.7837 | - | - |
| 2015-12-30 | 0.6507 | 0.7837 | - | - |
| 2015-12-29 | 0.648 | 0.7804 | - | - |
| 2015-12-28 | 0.6466 | 0.7787 | - | - |
| 2015-12-25 | 0.6446 | 0.7763 | - | - |
| 2015-12-24 | 0.6463 | 0.7783 | - | - |
| 2015-12-23 | 0.646 | 0.778 | - | - |
| 2015-12-22 | 0.6446 | 0.7763 | - | - |
| 2015-12-21 | 0.6456 | 0.7775 | - | - |
| 2015-12-18 | 0.646 | 0.778 | - | - |
| 2015-12-17 | 0.6439 | 0.7755 | - | - |
| 2015-12-16 | 0.6442 | 0.7758 | - | - |
| 2015-12-15 | 0.6438 | 0.7754 | - | - |
| 2015-12-14 | 0.6456 | 0.7775 | - | - |
| 2015-12-11 | 0.6451 | 0.7769 | - | - |
| 2015-12-10 | 0.6466 | 0.7787 | - | - |
| 2015-12-09 | 0.6471 | 0.7793 | - | - |
| 2015-12-08 | 0.6473 | 0.7796 | - | - |
| 2015-12-07 | 0.6454 | 0.7773 | - | - |
| 2015-12-04 | 0.6451 | 0.7769 | - | - |
| 2015-12-03 | 0.6462 | 0.7782 | - | - |
| 2015-12-02 | 0.645 | 0.7768 | - | - |
| 2015-12-01 | 0.6442 | 0.7758 | - | - |
| 2015-11-30 | 0.6426 | 0.7739 | - | - |
| 2015-11-27 | 0.6433 | 0.7747 | - | - |
| 2015-11-26 | 0.6422 | 0.7734 | - | - |
| 2015-11-25 | 0.6433 | 0.7748 | - | - |
| 2015-11-24 | 0.6431 | 0.7745 | - | - |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 