:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2024/10/31
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-10-12 | 0.6566 | 0.7908 | - | - |
| 2015-10-08 | 0.6569 | 0.7911 | - | - |
| 2015-10-07 | 0.6568 | 0.791 | - | - |
| 2015-10-06 | 0.6545 | 0.7882 | - | - |
| 2015-10-05 | 0.655 | 0.7888 | - | - |
| 2015-10-02 | 0.6541 | 0.7877 | - | - |
| 2015-10-01 | 0.6517 | 0.7848 | - | - |
| 2015-09-30 | 0.6541 | 0.7878 | - | - |
| 2015-09-29 | 0.654 | 0.7876 | - | - |
| 2015-09-25 | 0.6535 | 0.787 | - | - |
| 2015-09-24 | 0.6528 | 0.7862 | - | - |
| 2015-09-23 | 0.6516 | 0.7847 | - | - |
| 2015-09-22 | 0.6508 | 0.7838 | - | - |
| 2015-09-21 | 0.6513 | 0.7843 | - | - |
| 2015-09-18 | 0.6481 | 0.7805 | - | - |
| 2015-09-17 | 0.6487 | 0.7813 | - | - |
| 2015-09-16 | 0.6483 | 0.7808 | - | - |
| 2015-09-15 | 0.6472 | 0.7794 | - | - |
| 2015-09-14 | 0.6469 | 0.7791 | - | - |
| 2015-09-11 | 0.6452 | 0.7771 | - | - |
| 2015-09-10 | 0.6449 | 0.7767 | - | - |
| 2015-09-09 | 0.6461 | 0.7781 | - | - |
| 2015-09-08 | 0.6476 | 0.7799 | - | - |
| 2015-09-07 | 0.6475 | 0.7798 | - | - |
| 2015-09-04 | 0.6477 | 0.7801 | - | - |
| 2015-09-03 | 0.6468 | 0.779 | - | - |
| 2015-09-02 | 0.6463 | 0.7783 | - | - |
| 2015-09-01 | 0.6452 | 0.777 | - | - |
| 2015-08-31 | 0.6461 | 0.7781 | - | - |
| 2015-08-28 | 0.6418 | 0.773 | - | - |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 