:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2025/05/12
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-05-04 | 0.6398 | 0.7705 | - | - |
| 2015-04-30 | 0.6394 | 0.7701 | - | - |
| 2015-04-29 | 0.6394 | 0.7701 | - | - |
| 2015-04-28 | 0.6416 | 0.7727 | - | - |
| 2015-04-27 | 0.6425 | 0.7738 | - | - |
| 2015-04-24 | 0.648 | 0.7804 | - | - |
| 2015-04-23 | 0.652 | 0.7852 | - | - |
| 2015-04-22 | 0.6532 | 0.7866 | - | - |
| 2015-04-21 | 0.6536 | 0.7871 | - | - |
| 2015-04-20 | 0.6526 | 0.7859 | - | - |
| 2015-04-17 | 0.6527 | 0.7861 | - | - |
| 2015-04-16 | 0.6526 | 0.786 | - | - |
| 2015-04-15 | 0.6521 | 0.7853 | - | - |
| 2015-04-14 | 0.6517 | 0.7848 | - | - |
| 2015-04-13 | 0.6513 | 0.7843 | - | - |
| 2015-04-10 | 0.6515 | 0.7846 | - | - |
| 2015-04-09 | 0.6512 | 0.7842 | - | - |
| 2015-04-08 | 0.6502 | 0.783 | - | - |
| 2015-04-07 | 0.6488 | 0.7814 | - | - |
| 2015-04-02 | 0.653 | 0.7864 | - | - |
| 2015-04-01 | 0.6529 | 0.7863 | - | - |
| 2015-03-31 | 0.6512 | 0.7842 | - | - |
| 2015-03-30 | 0.6494 | 0.7821 | - | - |
| 2015-03-27 | 0.6497 | 0.7824 | - | - |
| 2015-03-26 | 0.6488 | 0.7814 | - | - |
| 2015-03-25 | 0.6504 | 0.7833 | - | - |
| 2015-03-24 | 0.6524 | 0.7857 | - | - |
| 2015-03-23 | 0.653 | 0.7864 | - | - |
| 2015-03-20 | 0.6527 | 0.786 | - | - |
| 2015-03-19 | 0.654 | 0.7876 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 