:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/05/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-06-24 | 0.6407 | 0.7716 | - | - |
2013-06-21 | 0.6412 | 0.7722 | - | - |
2013-06-20 | 0.638 | 0.7683 | - | - |
2013-06-19 | 0.642 | 0.7732 | - | - |
2013-06-18 | 0.6444 | 0.776 | - | - |
2013-06-17 | 0.6479 | 0.7803 | - | - |
2013-06-14 | 0.649 | 0.7816 | - | - |
2013-06-13 | 0.6455 | 0.7774 | - | - |
2013-06-11 | 0.6442 | 0.7758 | - | - |
2013-06-10 | 0.6492 | 0.7818 | - | - |
2013-06-07 | 0.6547 | 0.7885 | - | - |
2013-06-06 | 0.6576 | 0.792 | - | - |
2013-06-05 | 0.6593 | 0.794 | - | - |
2013-06-04 | 0.6618 | 0.797 | - | - |
2013-06-03 | 0.6623 | 0.7976 | - | - |
2013-05-31 | 0.6585 | 0.793 | - | - |
2013-05-30 | 0.6586 | 0.7931 | - | - |
2013-05-29 | 0.6567 | 0.7909 | - | - |
2013-05-28 | 0.6634 | 0.799 | - | - |
2013-05-27 | 0.667 | 0.8033 | - | - |
2013-05-24 | 0.6686 | 0.8052 | - | - |
2013-05-23 | 0.6672 | 0.8035 | - | - |
2013-05-22 | 0.6735 | 0.8111 | - | - |
2013-05-21 | 0.6738 | 0.8114 | - | - |
2013-05-20 | 0.6757 | 0.8137 | - | - |
2013-05-17 | 0.6761 | 0.8142 | - | - |
2013-05-16 | 0.6756 | 0.8137 | - | - |
2013-05-15 | 0.6741 | 0.8118 | - | - |
2013-05-14 | 0.6746 | 0.8124 | - | - |
2013-05-13 | 0.6741 | 0.8118 | - | - |