:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-03-26 | 0.6316 | 0.7606 | - | - |
2014-03-25 | 0.6299 | 0.7586 | - | - |
2014-03-24 | 0.6298 | 0.7585 | - | - |
2014-03-21 | 0.6281 | 0.7564 | - | - |
2014-03-20 | 0.6297 | 0.7584 | - | - |
2014-03-19 | 0.6303 | 0.7591 | - | - |
2014-03-18 | 0.631 | 0.7599 | - | - |
2014-03-17 | 0.6305 | 0.7593 | - | - |
2014-03-14 | 0.631 | 0.7599 | - | - |
2014-03-13 | 0.6325 | 0.7617 | - | - |
2014-03-12 | 0.6315 | 0.7605 | - | - |
2014-03-11 | 0.6331 | 0.7624 | - | - |
2014-03-10 | 0.6323 | 0.7615 | - | - |
2014-03-07 | 0.6332 | 0.7626 | - | - |
2014-03-06 | 0.6316 | 0.7606 | - | - |
2014-03-05 | 0.6286 | 0.7571 | - | - |
2014-03-04 | 0.629 | 0.7575 | - | - |
2014-03-03 | 0.6301 | 0.7588 | - | - |
2014-02-27 | 0.6308 | 0.7597 | - | - |
2014-02-26 | 0.6318 | 0.7609 | - | - |
2014-02-25 | 0.6322 | 0.7613 | - | - |
2014-02-24 | 0.6321 | 0.7613 | - | - |
2014-02-21 | 0.6324 | 0.7616 | - | - |
2014-02-20 | 0.6295 | 0.7581 | - | - |
2014-02-19 | 0.631 | 0.7599 | - | - |
2014-02-18 | 0.6318 | 0.7609 | - | - |
2014-02-17 | 0.633 | 0.7623 | - | - |
2014-02-14 | 0.6297 | 0.7584 | - | - |
2014-02-13 | 0.6284 | 0.7568 | - | - |
2014-02-12 | 0.6289 | 0.7573 | - | - |