:: 目前位置 > 外幣匯率 > 新加坡幣匯率歷史(SGD)
*
資料期間2006/01/02 - 2024/05/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-01-19 | 21.81 | 22.82 | 22.39 | 22.57 |
2009-01-17 | 21.7 | 22.71 | 22.28 | 22.46 |
2009-01-16 | 21.74 | 22.75 | 22.32 | 22.5 |
2009-01-15 | 21.61 | 22.61 | 22.19 | 22.37 |
2009-01-14 | 21.73 | 22.74 | 22.31 | 22.49 |
2009-01-13 | 21.66 | 22.66 | 22.24 | 22.42 |
2009-01-12 | 21.67 | 22.68 | 22.25 | 22.43 |
2009-01-10 | 21.66 | 22.66 | 22.24 | 22.42 |
2009-01-09 | 21.74 | 22.75 | 22.32 | 22.5 |
2009-01-08 | 21.67 | 22.68 | 22.25 | 22.43 |
2009-01-07 | 21.76 | 22.77 | 22.34 | 22.52 |
2009-01-06 | 21.7 | 22.71 | 22.28 | 22.46 |
2009-01-05 | 21.89 | 22.91 | 22.48 | 22.66 |
2008-12-31 | 22.16 | 23.19 | 22.76 | 22.94 |
2008-12-30 | 22.07 | 23.09 | 22.66 | 22.84 |
2008-12-29 | 22.22 | 23.25 | 22.82 | 23 |
2008-12-26 | 22.16 | 23.19 | 22.76 | 22.94 |
2008-12-25 | 22.15 | 23.17 | 22.74 | 22.92 |
2008-12-24 | 22.16 | 23.19 | 22.76 | 22.94 |
2008-12-23 | 22.12 | 23.14 | 22.71 | 22.89 |
2008-12-22 | 22.08 | 23.1 | 22.67 | 22.85 |
2008-12-19 | 21.86 | 22.88 | 22.45 | 22.63 |
2008-12-18 | 21.88 | 22.9 | 22.47 | 22.65 |
2008-12-17 | 21.74 | 22.75 | 22.32 | 22.5 |
2008-12-16 | 21.71 | 22.72 | 22.29 | 22.47 |
2008-12-15 | 21.76 | 22.77 | 22.34 | 22.52 |
2008-12-12 | 21.65 | 22.65 | 22.23 | 22.41 |
2008-12-11 | 21.67 | 22.68 | 22.25 | 22.43 |
2008-12-10 | 21.61 | 22.61 | 22.19 | 22.37 |
2008-12-09 | 21.57 | 22.57 | 22.15 | 22.33 |