:: 目前位置 > 外幣匯率 > 新加坡幣匯率歷史(SGD)
*
資料期間2006/01/02 - 2024/05/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-02-05 | 21.95 | 22.97 | 22.54 | 22.72 |
2008-02-04 | 21.98 | 23 | 22.57 | 22.75 |
2008-02-01 | 22.05 | 23.07 | 22.64 | 22.82 |
2008-01-31 | 22.03 | 23.05 | 22.62 | 22.8 |
2008-01-30 | 22.03 | 23.05 | 22.62 | 22.8 |
2008-01-29 | 22.09 | 23.11 | 22.68 | 22.86 |
2008-01-28 | 22.04 | 23.06 | 22.63 | 22.81 |
2008-01-25 | 22.05 | 23.07 | 22.64 | 22.82 |
2008-01-24 | 21.94 | 22.96 | 22.53 | 22.71 |
2008-01-23 | 21.86 | 22.88 | 22.45 | 22.63 |
2008-01-22 | 21.69 | 22.7 | 22.27 | 22.45 |
2008-01-21 | 21.77 | 22.78 | 22.35 | 22.53 |
2008-01-18 | 21.83 | 22.84 | 22.41 | 22.59 |
2008-01-17 | 21.88 | 22.9 | 22.47 | 22.65 |
2008-01-16 | 21.92 | 22.94 | 22.51 | 22.69 |
2008-01-15 | 21.89 | 22.91 | 22.48 | 22.66 |
2008-01-14 | 21.96 | 22.98 | 22.55 | 22.73 |
2008-01-11 | 22.04 | 23.06 | 22.63 | 22.81 |
2008-01-10 | 22.02 | 23.04 | 22.61 | 22.79 |
2008-01-09 | 22.02 | 23.04 | 22.61 | 22.79 |
2008-01-08 | 21.98 | 23 | 22.57 | 22.75 |
2008-01-07 | 21.95 | 22.97 | 22.54 | 22.72 |
2008-01-04 | 21.94 | 22.96 | 22.53 | 22.71 |
2008-01-03 | 21.94 | 22.96 | 22.53 | 22.71 |
2008-01-02 | 21.88 | 22.9 | 22.47 | 22.65 |
2007-12-31 | 21.86 | 22.88 | 22.45 | 22.63 |
2007-12-28 | 21.78 | 22.79 | 22.36 | 22.54 |
2007-12-27 | 21.74 | 22.75 | 22.32 | 22.5 |
2007-12-26 | 21.73 | 22.74 | 22.31 | 22.49 |
2007-12-25 | 21.69 | 22.7 | 22.27 | 22.45 |