:: 目前位置 > 外幣匯率 > 新加坡幣匯率歷史(SGD)
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-04-25 | 21.61 | 22.61 | 22.19 | 22.37 |
2008-04-24 | 21.7 | 22.71 | 22.28 | 22.46 |
2008-04-23 | 21.8 | 22.81 | 22.38 | 22.56 |
2008-04-22 | 21.74 | 22.75 | 22.32 | 22.5 |
2008-04-21 | 21.72 | 22.73 | 22.3 | 22.48 |
2008-04-18 | 21.75 | 22.76 | 22.33 | 22.51 |
2008-04-17 | 21.71 | 22.72 | 22.29 | 22.47 |
2008-04-16 | 21.64 | 22.64 | 22.22 | 22.4 |
2008-04-15 | 21.66 | 22.66 | 22.24 | 22.42 |
2008-04-14 | 21.63 | 22.63 | 22.21 | 22.39 |
2008-04-11 | 21.65 | 22.65 | 22.23 | 22.41 |
2008-04-10 | 21.64 | 22.64 | 22.22 | 22.4 |
2008-04-09 | 21.4 | 22.39 | 21.97 | 22.15 |
2008-04-08 | 21.44 | 22.43 | 22.01 | 22.19 |
2008-04-07 | 21.33 | 22.32 | 21.9 | 22.08 |
2008-04-03 | 21.34 | 22.33 | 21.91 | 22.09 |
2008-04-02 | 21.34 | 22.33 | 21.91 | 22.09 |
2008-04-01 | 21.3 | 22.29 | 21.87 | 22.05 |
2008-03-31 | 21.36 | 22.35 | 21.93 | 22.11 |
2008-03-28 | 21.35 | 22.34 | 21.92 | 22.1 |
2008-03-27 | 21.19 | 22.18 | 21.76 | 21.94 |
2008-03-26 | 21.08 | 22.06 | 21.64 | 21.82 |
2008-03-25 | 21.06 | 22.04 | 21.62 | 21.8 |
2008-03-24 | 21.08 | 22.06 | 21.64 | 21.82 |
2008-03-21 | 21.34 | 22.33 | 21.91 | 22.09 |
2008-03-20 | 21.48 | 22.47 | 22.05 | 22.23 |
2008-03-19 | 21.58 | 22.58 | 22.16 | 22.34 |
2008-03-18 | 21.63 | 22.63 | 22.21 | 22.39 |
2008-03-17 | 21.61 | 22.61 | 22.19 | 22.37 |
2008-03-14 | 21.55 | 22.55 | 22.13 | 22.31 |