:: 目前位置 > 外幣匯率 > 新加坡幣匯率歷史(SGD)
*
資料期間2006/01/02 - 2024/05/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-10-27 | 21.5 | 22.5 | 22.08 | 22.26 |
2008-10-24 | 21.53 | 22.53 | 22.11 | 22.29 |
2008-10-23 | 21.5 | 22.49 | 22.07 | 22.25 |
2008-10-22 | 21.35 | 22.34 | 21.92 | 22.1 |
2008-10-21 | 21.46 | 22.45 | 22.03 | 22.21 |
2008-10-20 | 21.41 | 22.4 | 21.98 | 22.16 |
2008-10-17 | 21.36 | 22.35 | 21.93 | 22.11 |
2008-10-16 | 21.31 | 22.3 | 21.88 | 22.06 |
2008-10-15 | 21.39 | 22.38 | 21.96 | 22.14 |
2008-10-14 | 21.5 | 22.5 | 22.08 | 22.26 |
2008-10-13 | 21.38 | 22.37 | 21.95 | 22.13 |
2008-10-09 | 21.45 | 22.44 | 22.02 | 22.2 |
2008-10-08 | 21.42 | 22.41 | 21.99 | 22.17 |
2008-10-07 | 21.45 | 22.44 | 22.02 | 22.2 |
2008-10-06 | 21.5 | 22.49 | 22.07 | 22.25 |
2008-10-03 | 21.54 | 22.54 | 22.12 | 22.3 |
2008-10-02 | 21.62 | 22.62 | 22.2 | 22.38 |
2008-10-01 | 21.67 | 22.68 | 22.25 | 22.43 |
2008-09-30 | 21.86 | 22.88 | 22.45 | 22.63 |
2008-09-29 | 21.71 | 22.72 | 22.29 | 22.47 |
2008-09-26 | 21.8 | 22.81 | 22.38 | 22.56 |
2008-09-25 | 21.82 | 22.83 | 22.4 | 22.58 |
2008-09-24 | 21.88 | 22.9 | 22.47 | 22.65 |
2008-09-23 | 21.94 | 22.96 | 22.53 | 22.71 |
2008-09-22 | 21.85 | 22.87 | 22.44 | 22.62 |
2008-09-19 | 21.76 | 22.77 | 22.34 | 22.52 |
2008-09-18 | 21.81 | 22.82 | 22.39 | 22.57 |
2008-09-17 | 21.69 | 22.7 | 22.27 | 22.45 |
2008-09-16 | 21.69 | 22.7 | 22.27 | 22.45 |
2008-09-15 | 21.73 | 22.74 | 22.31 | 22.49 |