:: 目前位置 > 外幣匯率 > 新加坡幣匯率歷史(SGD)
*
資料期間2006/01/02 - 2024/05/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-08-01 | 21.74 | 22.75 | 22.32 | 22.5 |
2008-07-31 | 21.72 | 22.73 | 22.3 | 22.48 |
2008-07-30 | 21.64 | 22.64 | 22.22 | 22.4 |
2008-07-29 | 21.69 | 22.7 | 22.27 | 22.45 |
2008-07-25 | 21.71 | 22.72 | 22.29 | 22.47 |
2008-07-24 | 21.67 | 22.68 | 22.25 | 22.43 |
2008-07-23 | 21.66 | 22.66 | 22.24 | 22.42 |
2008-07-22 | 21.8 | 22.81 | 22.38 | 22.56 |
2008-07-21 | 21.81 | 22.82 | 22.39 | 22.57 |
2008-07-18 | 21.78 | 22.79 | 22.36 | 22.54 |
2008-07-17 | 21.8 | 22.81 | 22.38 | 22.56 |
2008-07-16 | 21.88 | 22.9 | 22.47 | 22.65 |
2008-07-15 | 21.88 | 22.9 | 22.47 | 22.65 |
2008-07-14 | 21.77 | 22.78 | 22.35 | 22.53 |
2008-07-11 | 21.68 | 22.69 | 22.26 | 22.44 |
2008-07-10 | 21.69 | 22.7 | 22.27 | 22.45 |
2008-07-09 | 21.62 | 22.62 | 22.2 | 22.38 |
2008-07-08 | 21.66 | 22.66 | 22.24 | 22.42 |
2008-07-07 | 21.62 | 22.62 | 22.2 | 22.38 |
2008-07-04 | 21.67 | 22.68 | 22.25 | 22.43 |
2008-07-03 | 21.71 | 22.72 | 22.29 | 22.47 |
2008-07-02 | 21.65 | 22.65 | 22.23 | 22.41 |
2008-07-01 | 21.61 | 22.61 | 22.19 | 22.37 |
2008-06-30 | 21.64 | 22.64 | 22.22 | 22.4 |
2008-06-27 | 21.61 | 22.61 | 22.19 | 22.37 |
2008-06-26 | 21.56 | 22.56 | 22.14 | 22.32 |
2008-06-25 | 21.54 | 22.54 | 22.12 | 22.3 |
2008-06-24 | 21.58 | 22.58 | 22.16 | 22.34 |
2008-06-23 | 21.58 | 22.58 | 22.16 | 22.34 |
2008-06-20 | 21.57 | 22.57 | 22.15 | 22.33 |