:: 目前位置 > 外幣匯率 > 匯率歷史(cad)

匯率歷史

* 資料期間2006/01/02 - 2026/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(cad/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-03-11	30.32	31.21	30.67	30.89
2008-03-10	30.5	31.39	30.85	31.07
2008-03-07	30.79	31.7	31.15	31.37
2008-03-06	30.72	31.63	31.08	31.3
2008-03-05	30.58	31.48	30.94	31.16
2008-03-04	30.78	31.69	31.14	31.36
2008-03-03	31.09	32	31.45	31.67
2008-02-29	31.11	32.02	31.47	31.69
2008-02-27	31.12	32.03	31.48	31.7
2008-02-26	30.81	31.72	31.17	31.39
2008-02-25	30.56	31.46	30.92	31.14
2008-02-22	30.62	31.53	30.98	31.2
2008-02-21	30.78	31.69	31.14	31.36
2008-02-20	30.73	31.64	31.09	31.31
2008-02-19	31.04	31.95	31.4	31.62
2008-02-18	31.09	32	31.45	31.67
2008-02-15	31.35	32.28	31.72	31.94
2008-02-14	31.38	32.31	31.75	31.97
2008-02-13	31.2	32.12	31.57	31.79
2008-02-12	31.37	32.3	31.74	31.96
2008-02-05	31.68	32.61	32.05	32.27
2008-02-04	31.71	32.64	32.08	32.3
2008-02-01	31.65	32.58	32.02	32.24
2008-01-31	31.9	32.84	32.28	32.5
2008-01-30	31.87	32.81	32.25	32.47
2008-01-29	31.68	32.61	32.05	32.27
2008-01-28	31.57	32.5	31.94	32.16
2008-01-25	31.65	32.58	32.02	32.24
2008-01-24	31.11	32.02	31.47	31.69
2008-01-23	31.01	31.92	31.37	31.59

First Previous 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next Last

贊助商廣告

貨幣換算器

熱門外幣