:: 目前位置 > 外幣匯率 > 匯率歷史(cad)

匯率歷史

* 資料期間2006/01/02 - 2026/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(cad/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-12-10	31.65	32.58	32.02	32.24
2007-12-07	31.5	32.43	31.87	32.09
2007-12-06	31.39	32.32	31.76	31.98
2007-12-05	31.37	32.3	31.74	31.96
2007-12-04	31.74	32.67	32.11	32.33
2007-12-03	31.85	32.79	32.23	32.45
2007-11-30	31.89	32.83	32.27	32.49
2007-11-29	32.21	33.16	32.59	32.81
2007-11-28	31.97	32.91	32.35	32.57
2007-11-27	32.23	33.18	32.61	32.83
2007-11-26	32.42	33.37	32.8	33.02
2007-11-23	32.37	33.32	32.75	32.97
2007-11-22	32.43	33.38	32.81	33.03
2007-11-21	32.45	33.4	32.83	33.05
2007-11-20	32.59	33.55	32.98	33.2
2007-11-19	32.72	33.69	33.11	33.33
2007-11-16	32.34	33.29	32.72	32.94
2007-11-15	33.06	34.03	33.45	33.67
2007-11-14	33.19	34.17	33.59	33.81
2007-11-13	33.25	34.23	33.65	33.87
2007-11-12	33.57	34.56	33.97	34.19
2007-11-09	34.25	35.26	34.66	34.88
2007-11-08	34.17	35.18	34.58	34.8
2007-11-07	35.01	36.04	35.43	35.65
2007-11-06	34.27	35.28	34.68	34.9
2007-11-05	34.1	35.1	34.51	34.73
2007-11-02	33.78	34.77	34.18	34.4
2007-11-01	33.74	34.73	34.14	34.36
2007-10-31	33.48	34.47	33.88	34.1
2007-10-30	33.4	34.38	33.8	34.02

First Previous 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next Last

贊助商廣告

貨幣換算器

熱門外幣