:: 目前位置 > 外幣匯率 > 匯率歷史(cad)

匯率歷史

* 資料期間2006/01/02 - 2026/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(cad/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-10-29	33.25	34.23	33.65	33.87
2007-10-26	33.22	34.2	33.62	33.84
2007-10-25	33.07	34.04	33.46	33.68
2007-10-24	33.1	34.07	33.49	33.71
2007-10-23	32.96	33.93	33.35	33.57
2007-10-22	33.21	34.19	33.61	33.83
2007-10-19	32.95	33.92	33.34	33.56
2007-10-18	32.97	33.94	33.36	33.58
2007-10-17	32.8	33.77	33.19	33.41
2007-10-16	32.82	33.79	33.21	33.43
2007-10-15	33.06	34.03	33.45	33.67
2007-10-12	32.82	33.79	33.21	33.43
2007-10-11	32.74	33.71	33.13	33.35
2007-10-09	32.57	33.53	32.96	33.18
2007-10-08	32.71	33.67	33.1	33.32
2007-10-05	32.21	33.16	32.59	32.81
2007-10-04	32.07	33.02	32.45	32.67
2007-10-03	32.2	33.15	32.58	32.8
2007-10-02	32.21	33.16	32.59	32.81
2007-10-01	32.3	33.25	32.68	32.9
2007-09-29	32.41	33.36	32.79	33.01
2007-09-28	32.15	33.1	32.53	32.75
2007-09-27	32.31	33.26	32.7	32.9
2007-09-26	32.2	33.15	32.59	32.79
2007-09-21	32.55	33.51	32.95	33.15
2007-09-20	32.27	33.22	32.66	32.86
2007-09-19	32.25	33.2	32.64	32.84
2007-09-18	31.74	32.67	32.12	32.32
2007-09-17	31.81	32.74	32.19	32.39
2007-09-14	31.5	32.43	31.88	32.08

First Previous 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 Next Last

贊助商廣告

貨幣換算器

熱門外幣