:: 目前位置 > 外幣匯率 > 匯率歷史(cad)

匯率歷史

* 資料期間2006/01/02 - 2026/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(cad/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-01-22	30.89	31.8	31.25	31.47
2008-01-21	30.97	31.88	31.33	31.55
2008-01-18	30.97	31.88	31.33	31.55
2008-01-17	31.08	31.99	31.44	31.66
2008-01-16	31.16	32.07	31.52	31.74
2008-01-15	31.2	32.12	31.57	31.79
2008-01-14	31.36	32.29	31.73	31.95
2008-01-11	31.63	32.56	32	32.22
2008-01-10	31.7	32.63	32.07	32.29
2008-01-09	31.86	32.8	32.24	32.46
2008-01-08	31.89	32.83	32.27	32.49
2008-01-07	31.75	32.68	32.12	32.34
2008-01-04	32.37	33.32	32.75	32.97
2008-01-03	32.14	33.09	32.52	32.74
2008-01-02	32.26	33.21	32.64	32.86
2007-12-31	32.68	33.64	33.07	33.29
2007-12-28	32.56	33.52	32.95	33.17
2007-12-27	32.69	33.65	33.08	33.3
2007-12-26	32.51	33.47	32.9	33.12
2007-12-25	32.47	33.42	32.85	33.07
2007-12-24	32.27	33.22	32.65	32.87
2007-12-21	32.1	33.05	32.48	32.7
2007-12-20	31.91	32.85	32.29	32.51
2007-12-19	31.79	32.72	32.16	32.38
2007-12-18	31.96	32.9	32.34	32.56
2007-12-17	31.44	32.37	31.81	32.03
2007-12-14	31.33	32.26	31.7	31.92
2007-12-13	31.51	32.44	31.88	32.1
2007-12-12	31.65	32.58	32.02	32.24
2007-12-11	31.59	32.52	31.96	32.18

First Previous 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 Next Last

贊助商廣告

貨幣換算器

熱門外幣