:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2025/09/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-02-25	0.283	0.2943	0.2898	0.2938
2008-02-22	0.2844	0.2957	0.2912	0.2952
2008-02-21	0.2826	0.2938	0.2893	0.2933
2008-02-20	0.2853	0.2966	0.2921	0.2961
2008-02-19	0.285	0.2963	0.2918	0.2958
2008-02-18	0.2856	0.2969	0.2924	0.2964
2008-02-15	0.2844	0.2957	0.2912	0.2952
2008-02-14	0.2841	0.2954	0.2909	0.2949
2008-02-13	0.2871	0.2985	0.294	0.298
2008-02-12	0.2889	0.3003	0.2958	0.2998
2008-02-05	0.2907	0.3022	0.2977	0.3017
2008-02-04	0.2912	0.3028	0.2982	0.3022
2008-02-01	0.2933	0.305	0.3004	0.3044
2008-01-31	0.2931	0.3048	0.3002	0.3042
2008-01-30	0.2937	0.3054	0.3008	0.3048
2008-01-29	0.2935	0.3052	0.3006	0.3046
2008-01-28	0.2951	0.3068	0.3022	0.3062
2008-01-25	0.2913	0.3029	0.2983	0.3023
2008-01-24	0.2946	0.3063	0.3017	0.3057
2008-01-23	0.2953	0.307	0.3024	0.3064
2008-01-22	0.2971	0.3089	0.3043	0.3083
2008-01-21	0.2951	0.3068	0.3022	0.3062
2008-01-18	0.2923	0.3039	0.2993	0.3033
2008-01-17	0.2917	0.3033	0.2987	0.3027
2008-01-16	0.2949	0.3066	0.302	0.306
2008-01-15	0.2906	0.3021	0.2976	0.3016
2008-01-14	0.2904	0.3019	0.2974	0.3014
2008-01-11	0.2892	0.3006	0.2961	0.3001
2008-01-10	0.2872	0.2986	0.2941	0.2981
2008-01-09	0.2876	0.299	0.2945	0.2985

First Previous 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next Last

贊助商廣告

貨幣換算器

熱門外幣