:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2025/09/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-02-09	0.3602	0.3745	0.3693	0.3733
2009-02-06	0.3595	0.3738	0.3686	0.3726
2009-02-05	0.3649	0.3794	0.3742	0.3782
2009-02-04	0.3673	0.3819	0.3767	0.3807
2009-02-03	0.3644	0.3789	0.3737	0.3777
2009-02-02	0.3661	0.3806	0.3754	0.3794
2009-01-23	0.3701	0.3847	0.3795	0.3835
2009-01-22	0.3652	0.3797	0.3745	0.3785
2009-01-21	0.363	0.3774	0.3722	0.3762
2009-01-20	0.3587	0.3729	0.3678	0.3718
2009-01-19	0.359	0.3732	0.3681	0.3721
2009-01-17	0.3563	0.3704	0.3653	0.3693
2009-01-16	0.3582	0.3724	0.3673	0.3713
2009-01-15	0.3633	0.3777	0.3725	0.3765
2009-01-14	0.3592	0.3734	0.3683	0.3723
2009-01-13	0.3617	0.3761	0.3709	0.3749
2009-01-12	0.3575	0.3717	0.3666	0.3706
2009-01-10	0.3559	0.37	0.3649	0.3689
2009-01-09	0.3526	0.3666	0.3615	0.3655
2009-01-08	0.3498	0.3637	0.3586	0.3626
2009-01-07	0.3422	0.3558	0.3508	0.3548
2009-01-06	0.3423	0.3559	0.3509	0.3549
2009-01-05	0.3478	0.3616	0.3566	0.3606
2008-12-31	0.3527	0.3667	0.3616	0.3656
2008-12-30	0.3524	0.3664	0.3613	0.3653
2008-12-29	0.354	0.368	0.3629	0.3669
2008-12-26	0.3537	0.3677	0.3626	0.3666
2008-12-25	0.354	0.368	0.3629	0.3669
2008-12-24	0.3546	0.3687	0.3636	0.3676
2008-12-23	0.3543	0.3684	0.3633	0.3673

First Previous 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 Next Last

贊助商廣告

貨幣換算器

熱門外幣