:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/05/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-01-10 | 0.2872 | 0.2986 | 0.2941 | 0.2981 |
2008-01-09 | 0.2876 | 0.299 | 0.2945 | 0.2985 |
2008-01-08 | 0.2881 | 0.2995 | 0.295 | 0.299 |
2008-01-07 | 0.2881 | 0.2995 | 0.295 | 0.299 |
2008-01-04 | 0.288 | 0.2994 | 0.2949 | 0.2989 |
2008-01-03 | 0.2874 | 0.2988 | 0.2943 | 0.2983 |
2008-01-02 | 0.2824 | 0.2936 | 0.2891 | 0.2931 |
2007-12-31 | 0.281 | 0.2922 | 0.2877 | 0.2917 |
2007-12-28 | 0.2789 | 0.2899 | 0.2855 | 0.2895 |
2007-12-27 | 0.2765 | 0.2874 | 0.283 | 0.287 |
2007-12-26 | 0.2765 | 0.2874 | 0.283 | 0.287 |
2007-12-25 | 0.2765 | 0.2875 | 0.2831 | 0.2871 |
2007-12-24 | 0.2766 | 0.2876 | 0.2832 | 0.2872 |
2007-12-21 | 0.2787 | 0.2897 | 0.2853 | 0.2893 |
2007-12-20 | 0.2785 | 0.2895 | 0.2851 | 0.2891 |
2007-12-19 | 0.2785 | 0.2895 | 0.2851 | 0.2891 |
2007-12-18 | 0.2791 | 0.2901 | 0.2857 | 0.2897 |
2007-12-17 | 0.279 | 0.29 | 0.2856 | 0.2896 |
2007-12-14 | 0.2796 | 0.2906 | 0.2862 | 0.2902 |
2007-12-13 | 0.2812 | 0.2924 | 0.2879 | 0.2919 |
2007-12-12 | 0.2822 | 0.2934 | 0.2889 | 0.2929 |
2007-12-11 | 0.2804 | 0.2916 | 0.2871 | 0.2911 |
2007-12-10 | 0.2809 | 0.2921 | 0.2876 | 0.2916 |
2007-12-07 | 0.2817 | 0.2929 | 0.2884 | 0.2924 |
2007-12-06 | 0.283 | 0.2943 | 0.2898 | 0.2938 |
2007-12-05 | 0.2835 | 0.2948 | 0.2903 | 0.2943 |
2007-12-04 | 0.2845 | 0.2958 | 0.2913 | 0.2953 |
2007-12-03 | 0.2835 | 0.2948 | 0.2903 | 0.2943 |
2007-11-30 | 0.2837 | 0.295 | 0.2905 | 0.2945 |
2007-11-29 | 0.2856 | 0.2969 | 0.2924 | 0.2964 |