:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/05/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-11-28 | 0.2888 | 0.3002 | 0.2957 | 0.2997 |
2007-11-27 | 0.2899 | 0.3014 | 0.2969 | 0.3009 |
2007-11-26 | 0.2892 | 0.3006 | 0.2961 | 0.3001 |
2007-11-23 | 0.2912 | 0.3028 | 0.2982 | 0.3022 |
2007-11-22 | 0.2884 | 0.2998 | 0.2953 | 0.2993 |
2007-11-21 | 0.2874 | 0.2988 | 0.2943 | 0.2983 |
2007-11-20 | 0.2844 | 0.2957 | 0.2912 | 0.2952 |
2007-11-19 | 0.2839 | 0.2952 | 0.2907 | 0.2947 |
2007-11-16 | 0.285 | 0.2963 | 0.2918 | 0.2958 |
2007-11-15 | 0.2812 | 0.2924 | 0.2879 | 0.2919 |
2007-11-14 | 0.2815 | 0.2927 | 0.2882 | 0.2922 |
2007-11-13 | 0.2846 | 0.2959 | 0.2914 | 0.2954 |
2007-11-12 | 0.2841 | 0.2954 | 0.2909 | 0.2949 |
2007-11-09 | 0.2778 | 0.2888 | 0.2844 | 0.2884 |
2007-11-08 | 0.2782 | 0.2892 | 0.2848 | 0.2888 |
2007-11-07 | 0.2757 | 0.2866 | 0.2822 | 0.2862 |
2007-11-06 | 0.2743 | 0.2852 | 0.2808 | 0.2848 |
2007-11-05 | 0.2752 | 0.2861 | 0.2817 | 0.2857 |
2007-11-02 | 0.2745 | 0.2854 | 0.281 | 0.285 |
2007-11-01 | 0.2719 | 0.2827 | 0.2783 | 0.2823 |
2007-10-31 | 0.2739 | 0.2848 | 0.2804 | 0.2844 |
2007-10-30 | 0.2747 | 0.2856 | 0.2812 | 0.2852 |
2007-10-29 | 0.2751 | 0.286 | 0.2816 | 0.2856 |
2007-10-26 | 0.2752 | 0.2861 | 0.2817 | 0.2857 |
2007-10-25 | 0.2761 | 0.287 | 0.2826 | 0.2866 |
2007-10-24 | 0.2763 | 0.2872 | 0.2828 | 0.2868 |
2007-10-23 | 0.2764 | 0.2873 | 0.2829 | 0.2869 |
2007-10-22 | 0.277 | 0.288 | 0.2836 | 0.2876 |
2007-10-19 | 0.2739 | 0.2848 | 0.2804 | 0.2844 |
2007-10-18 | 0.272 | 0.2828 | 0.2784 | 0.2824 |