:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-03-13	0.2964	0.3082	0.3036	0.3076
2008-03-12	0.289	0.3004	0.2959	0.2999
2008-03-11	0.2908	0.3023	0.2978	0.3018
2008-03-10	0.2913	0.3029	0.2983	0.3023
2008-03-07	0.2912	0.3028	0.2982	0.3022
2008-03-06	0.2875	0.2989	0.2944	0.2984
2008-03-05	0.2889	0.3003	0.2958	0.2998
2008-03-04	0.2907	0.3022	0.2977	0.3017
2008-03-03	0.2939	0.3056	0.301	0.305
2008-02-29	0.2863	0.2977	0.2932	0.2972
2008-02-27	0.2801	0.2913	0.2868	0.2908
2008-02-26	0.2802	0.2914	0.2869	0.2909
2008-02-25	0.283	0.2943	0.2898	0.2938
2008-02-22	0.2844	0.2957	0.2912	0.2952
2008-02-21	0.2826	0.2938	0.2893	0.2933
2008-02-20	0.2853	0.2966	0.2921	0.2961
2008-02-19	0.285	0.2963	0.2918	0.2958
2008-02-18	0.2856	0.2969	0.2924	0.2964
2008-02-15	0.2844	0.2957	0.2912	0.2952
2008-02-14	0.2841	0.2954	0.2909	0.2949
2008-02-13	0.2871	0.2985	0.294	0.298
2008-02-12	0.2889	0.3003	0.2958	0.2998
2008-02-05	0.2907	0.3022	0.2977	0.3017
2008-02-04	0.2912	0.3028	0.2982	0.3022
2008-02-01	0.2933	0.305	0.3004	0.3044
2008-01-31	0.2931	0.3048	0.3002	0.3042
2008-01-30	0.2937	0.3054	0.3008	0.3048
2008-01-29	0.2935	0.3052	0.3006	0.3046
2008-01-28	0.2951	0.3068	0.3022	0.3062
2008-01-25	0.2913	0.3029	0.2983	0.3023

First Previous 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 Next Last

贊助商廣告

貨幣換算器

熱門外幣