:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2025/09/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-12-22	0.3554	0.3695	0.3644	0.3684
2008-12-19	0.3547	0.3688	0.3637	0.3677
2008-12-18	0.3582	0.3724	0.3673	0.3713
2008-12-17	0.3573	0.3715	0.3664	0.3704
2008-12-16	0.3546	0.3687	0.3636	0.3676
2008-12-15	0.3541	0.3681	0.363	0.367
2008-12-12	0.3603	0.3746	0.3694	0.3734
2008-12-11	0.3492	0.3631	0.358	0.362
2008-12-10	0.3506	0.3645	0.3594	0.3634
2008-12-09	0.3514	0.3654	0.3603	0.3643
2008-12-08	0.3489	0.3628	0.3577	0.3617
2008-12-05	0.3528	0.3668	0.3617	0.3657
2008-12-04	0.3506	0.3645	0.3594	0.3634
2008-12-03	0.3485	0.3624	0.3573	0.3613
2008-12-02	0.3481	0.362	0.3569	0.3609
2008-12-01	0.3402	0.3537	0.3487	0.3527
2008-11-28	0.3388	0.3523	0.3473	0.3513
2008-11-27	0.3393	0.3528	0.3478	0.3518
2008-11-26	0.3404	0.3539	0.3489	0.3529
2008-11-25	0.3348	0.3481	0.3432	0.3472
2008-11-24	0.3408	0.3543	0.3493	0.3533
2008-11-21	0.341	0.3545	0.3495	0.3535
2008-11-20	0.3401	0.3536	0.3486	0.3526
2008-11-19	0.3336	0.3468	0.3419	0.3459
2008-11-18	0.3335	0.3467	0.3418	0.3458
2008-11-17	0.3314	0.3445	0.3396	0.3436
2008-11-14	0.3313	0.3444	0.3395	0.3435
2008-11-13	0.3364	0.3497	0.3448	0.3488
2008-11-12	0.3268	0.3398	0.3349	0.3389
2008-11-11	0.3267	0.3397	0.3348	0.3388

First Previous 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 Next Last

贊助商廣告

貨幣換算器

熱門外幣