:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2025/09/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2010-01-15	0.3413	0.3523	0.3477	0.3517
2010-01-14	0.3374	0.3483	0.3437	0.3477
2010-01-13	0.3401	0.3511	0.3465	0.3505
2010-01-12	0.3376	0.3485	0.3439	0.3479
2010-01-11	0.3357	0.3465	0.342	0.346
2010-01-08	0.3335	0.3442	0.3397	0.3437
2010-01-07	0.3353	0.346	0.3415	0.3455
2010-01-06	0.3377	0.3486	0.344	0.348
2010-01-05	0.3384	0.3493	0.3447	0.3487
2010-01-04	0.3341	0.3448	0.3403	0.3443
2009-12-31	0.3389	0.3498	0.3452	0.3492
2009-12-30	0.3413	0.3523	0.3477	0.3517
2009-12-29	0.3435	0.3545	0.3499	0.3539
2009-12-28	0.3444	0.3555	0.3509	0.3549
2009-12-25	0.3448	0.3559	0.3513	0.3553
2009-12-24	0.3453	0.3564	0.3518	0.3558
2009-12-23	0.3444	0.3555	0.3509	0.3549
2009-12-22	0.3461	0.3572	0.3526	0.3566
2009-12-21	0.3494	0.3606	0.356	0.36
2009-12-18	0.3517	0.363	0.3583	0.3623
2009-12-17	0.3518	0.3632	0.3585	0.3625
2009-12-16	0.3518	0.3632	0.3585	0.3625
2009-12-15	0.3535	0.3649	0.3602	0.3642
2009-12-14	0.356	0.3675	0.3628	0.3668
2009-12-11	0.3547	0.3661	0.3614	0.3654
2009-12-10	0.3583	0.3698	0.3651	0.3691
2009-12-09	0.359	0.3705	0.3658	0.3698
2009-12-08	0.3546	0.366	0.3613	0.3653
2009-12-07	0.3505	0.3618	0.3571	0.3611
2009-12-04	0.3563	0.3678	0.3631	0.3671

First Previous 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 Next Last

贊助商廣告

貨幣換算器

熱門外幣