:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2025/09/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2010-11-17	0.3569	0.3676	0.3629	0.3669
2010-11-16	0.3564	0.3671	0.3624	0.3664
2010-11-15	0.3579	0.3686	0.3639	0.3679
2010-11-12	0.361	0.3718	0.3671	0.3711
2010-11-11	0.3575	0.3682	0.3635	0.3675
2010-11-10	0.3608	0.3716	0.3669	0.3709
2010-11-09	0.3649	0.3759	0.3711	0.3751
2010-11-08	0.3632	0.3741	0.3694	0.3734
2010-11-05	0.3647	0.3757	0.3709	0.3749
2010-11-04	0.3656	0.3766	0.3718	0.3758
2010-11-03	0.3691	0.3802	0.3754	0.3794
2010-11-02	0.37	0.3811	0.3763	0.3803
2010-11-01	0.3707	0.3818	0.377	0.381
2010-10-29	0.3722	0.3834	0.3786	0.3826
2010-10-28	0.3693	0.3804	0.3756	0.3796
2010-10-27	0.3676	0.3787	0.3739	0.3779
2010-10-26	0.3699	0.381	0.3762	0.3802
2010-10-25	0.3726	0.3838	0.379	0.383
2010-10-22	0.3718	0.383	0.3782	0.3822
2010-10-21	0.3714	0.3826	0.3778	0.3818
2010-10-20	0.372	0.3832	0.3784	0.3824
2010-10-19	0.3711	0.3822	0.3774	0.3814
2010-10-18	0.3707	0.3818	0.377	0.381
2010-10-15	0.3696	0.3807	0.3759	0.3799
2010-10-14	0.3701	0.3812	0.3764	0.3804
2010-10-13	0.3687	0.3798	0.375	0.379
2010-10-12	0.3701	0.3812	0.3764	0.3804
2010-10-11	0.3673	0.3784	0.3736	0.3776
2010-10-08	0.3679	0.379	0.3742	0.3782
2010-10-07	0.3646	0.3756	0.3708	0.3748

First Previous 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next Last

贊助商廣告

貨幣換算器

熱門外幣