:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2010-09-08	0.3736	0.3848	0.38	0.384
2010-09-07	0.3727	0.3839	0.3791	0.3831
2010-09-06	0.3708	0.3819	0.3771	0.3811
2010-09-03	0.371	0.3821	0.3773	0.3813
2010-09-02	0.3721	0.3833	0.3785	0.3825
2010-09-01	0.3722	0.3834	0.3786	0.3826
2010-08-31	0.3722	0.3834	0.3786	0.3826
2010-08-30	0.3679	0.379	0.3742	0.3782
2010-08-27	0.3698	0.3809	0.3761	0.3801
2010-08-26	0.3696	0.3807	0.3759	0.3799
2010-08-25	0.3706	0.3817	0.3769	0.3809
2010-08-24	0.3701	0.3812	0.3764	0.3804
2010-08-23	0.3659	0.3769	0.3721	0.3761
2010-08-20	0.3657	0.3767	0.3719	0.3759
2010-08-19	0.3639	0.3749	0.3701	0.3741
2010-08-18	0.3655	0.3765	0.3717	0.3757
2010-08-17	0.3664	0.3774	0.3726	0.3766
2010-08-16	0.3641	0.3751	0.3703	0.3743
2010-08-13	0.3634	0.3743	0.3696	0.3736
2010-08-12	0.3642	0.3752	0.3704	0.3744
2010-08-11	0.3661	0.3771	0.3723	0.3763
2010-08-10	0.3632	0.3741	0.3694	0.3734
2010-08-09	0.3623	0.3732	0.3685	0.3725
2010-08-06	0.3611	0.3719	0.3672	0.3712
2010-08-05	0.3607	0.3715	0.3668	0.3708
2010-08-04	0.3638	0.3748	0.37	0.374
2010-08-03	0.3616	0.3724	0.3677	0.3717
2010-08-02	0.359	0.3698	0.3651	0.3691
2010-07-30	0.3625	0.3734	0.3687	0.3727
2010-07-29	0.3586	0.3694	0.3647	0.3687

First Previous 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 Next Last

贊助商廣告

貨幣換算器

熱門外幣