:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/04/28
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-08-24 | 0.3377 | 0.3486 | 0.344 | 0.348 |
2009-08-21 | 0.342 | 0.353 | 0.3484 | 0.3524 |
2009-08-20 | 0.3411 | 0.3521 | 0.3475 | 0.3515 |
2009-08-19 | 0.3416 | 0.3526 | 0.348 | 0.352 |
2009-08-18 | 0.3383 | 0.3492 | 0.3446 | 0.3486 |
2009-08-17 | 0.3402 | 0.3512 | 0.3466 | 0.3506 |
2009-08-14 | 0.3372 | 0.3481 | 0.3435 | 0.3475 |
2009-08-13 | 0.3329 | 0.3436 | 0.3391 | 0.3431 |
2009-08-12 | 0.3375 | 0.3484 | 0.3438 | 0.3478 |
2009-08-11 | 0.331 | 0.3416 | 0.3371 | 0.3411 |
2009-08-10 | 0.3287 | 0.3393 | 0.3348 | 0.3388 |
2009-08-06 | 0.3361 | 0.3469 | 0.3424 | 0.3464 |
2009-08-05 | 0.3361 | 0.3469 | 0.3424 | 0.3464 |
2009-08-04 | 0.3357 | 0.3465 | 0.342 | 0.346 |
2009-08-03 | 0.3365 | 0.3474 | 0.3428 | 0.3468 |
2009-07-31 | 0.335 | 0.3457 | 0.3412 | 0.3452 |
2009-07-30 | 0.3376 | 0.3485 | 0.3439 | 0.3479 |
2009-07-29 | 0.3397 | 0.3507 | 0.3461 | 0.3501 |
2009-07-28 | 0.3356 | 0.3464 | 0.3419 | 0.3459 |
2009-07-27 | 0.3371 | 0.348 | 0.3434 | 0.3474 |
2009-07-24 | 0.3386 | 0.3495 | 0.3449 | 0.3489 |
2009-07-23 | 0.3393 | 0.3502 | 0.3456 | 0.3496 |
2009-07-22 | 0.3429 | 0.3539 | 0.3493 | 0.3533 |
2009-07-21 | 0.3402 | 0.3512 | 0.3466 | 0.3506 |
2009-07-20 | 0.3386 | 0.3495 | 0.3449 | 0.3489 |
2009-07-17 | 0.3433 | 0.3543 | 0.3497 | 0.3537 |
2009-07-16 | 0.3431 | 0.3541 | 0.3495 | 0.3535 |
2009-07-15 | 0.3441 | 0.3552 | 0.3506 | 0.3546 |
2009-07-14 | 0.347 | 0.3581 | 0.3535 | 0.3575 |
2009-07-13 | 0.3505 | 0.3618 | 0.3571 | 0.3611 |