:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2025/09/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2010-05-31	0.3419	0.3529	0.3483	0.3523
2010-05-28	0.3427	0.3537	0.3491	0.3531
2010-05-27	0.3474	0.3585	0.3539	0.3579
2010-05-26	0.3495	0.3607	0.3561	0.3601
2010-05-25	0.3513	0.3626	0.3579	0.3619
2010-05-24	0.3472	0.3583	0.3537	0.3577
2010-05-21	0.3494	0.3606	0.356	0.36
2010-05-20	0.3429	0.3539	0.3493	0.3533
2010-05-19	0.3399	0.3509	0.3463	0.3503
2010-05-18	0.3354	0.3461	0.3416	0.3456
2010-05-17	0.3384	0.3493	0.3447	0.3487
2010-05-14	0.3341	0.3448	0.3403	0.3443
2010-05-13	0.3314	0.342	0.3375	0.3415
2010-05-12	0.3331	0.3438	0.3393	0.3433
2010-05-11	0.334	0.3447	0.3402	0.3442
2010-05-10	0.3298	0.3404	0.3359	0.3399
2010-05-07	0.3368	0.3477	0.3431	0.3471
2010-05-06	0.3305	0.3411	0.3366	0.3406
2010-05-05	0.3253	0.3358	0.3313	0.3353
2010-05-04	0.3236	0.3341	0.3296	0.3336
2010-05-03	0.3268	0.3373	0.3328	0.3368
2010-04-30	0.3253	0.3358	0.3313	0.3353
2010-04-29	0.3263	0.3368	0.3323	0.3363
2010-04-28	0.3294	0.34	0.3355	0.3395
2010-04-27	0.3266	0.3371	0.3326	0.3366
2010-04-26	0.325	0.3355	0.331	0.335
2010-04-23	0.3279	0.3385	0.334	0.338
2010-04-22	0.3292	0.3398	0.3353	0.3393
2010-04-21	0.3283	0.3389	0.3344	0.3384
2010-04-20	0.3305	0.3411	0.3366	0.3406

First Previous 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 Next Last

贊助商廣告

貨幣換算器

熱門外幣