:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-12-21	0.3494	0.3606	0.356	0.36
2009-12-18	0.3517	0.363	0.3583	0.3623
2009-12-17	0.3518	0.3632	0.3585	0.3625
2009-12-16	0.3518	0.3632	0.3585	0.3625
2009-12-15	0.3535	0.3649	0.3602	0.3642
2009-12-14	0.356	0.3675	0.3628	0.3668
2009-12-11	0.3547	0.3661	0.3614	0.3654
2009-12-10	0.3583	0.3698	0.3651	0.3691
2009-12-09	0.359	0.3705	0.3658	0.3698
2009-12-08	0.3546	0.366	0.3613	0.3653
2009-12-07	0.3505	0.3618	0.3571	0.3611
2009-12-04	0.3563	0.3678	0.3631	0.3671
2009-12-03	0.3573	0.3688	0.3641	0.3681
2009-12-02	0.3599	0.3715	0.3668	0.3708
2009-12-01	0.3609	0.3725	0.3678	0.3718
2009-11-30	0.3645	0.3763	0.3715	0.3755
2009-11-27	0.3664	0.3782	0.3734	0.3774
2009-11-26	0.3626	0.3742	0.3695	0.3735
2009-11-25	0.356	0.3675	0.3628	0.3668
2009-11-24	0.3554	0.3668	0.3621	0.3661
2009-11-23	0.3548	0.3662	0.3615	0.3655
2009-11-20	0.3554	0.3668	0.3621	0.3661
2009-11-19	0.3543	0.3657	0.361	0.365
2009-11-18	0.3517	0.363	0.3583	0.3623
2009-11-17	0.3526	0.364	0.3593	0.3633
2009-11-16	0.3508	0.3621	0.3574	0.3614
2009-11-13	0.3492	0.3604	0.3558	0.3598
2009-11-12	0.3514	0.3627	0.358	0.362
2009-11-11	0.3503	0.3616	0.3569	0.3609
2009-11-10	0.3513	0.3626	0.3579	0.3619

First Previous 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 Next Last

贊助商廣告

貨幣換算器

熱門外幣