:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-07-03	0.3345	0.3452	0.3407	0.3447
2009-07-02	0.3322	0.3429	0.3384	0.3424
2009-07-01	0.3306	0.3412	0.3367	0.3407
2009-06-30	0.3351	0.3458	0.3413	0.3453
2009-06-29	0.3364	0.3473	0.3427	0.3467
2009-06-26	0.335	0.3457	0.3412	0.3452
2009-06-25	0.3338	0.3445	0.34	0.344
2009-06-24	0.3364	0.3473	0.3427	0.3467
2009-06-23	0.3376	0.3485	0.3439	0.3479
2009-06-22	0.334	0.3447	0.3402	0.3442
2009-06-19	0.3314	0.342	0.3375	0.3415
2009-06-18	0.335	0.3457	0.3412	0.3452
2009-06-17	0.3327	0.3434	0.3389	0.3429
2009-06-16	0.3324	0.3431	0.3386	0.3426
2009-06-15	0.3271	0.3376	0.3331	0.3371
2009-06-12	0.3265	0.337	0.3325	0.3365
2009-06-11	0.3272	0.3377	0.3332	0.3372
2009-06-10	0.327	0.3375	0.333	0.337
2009-06-09	0.3266	0.3371	0.3326	0.3366
2009-06-08	0.3256	0.3361	0.3316	0.3356
2009-06-06	0.3235	0.334	0.3295	0.3335
2009-06-05	0.3288	0.3394	0.3349	0.3389
2009-06-04	0.3305	0.3411	0.3366	0.3406
2009-06-03	0.3294	0.34	0.3355	0.3395
2009-06-02	0.3287	0.3393	0.3348	0.3388
2009-06-01	0.3331	0.3438	0.3393	0.3433
2009-05-27	0.3345	0.3452	0.3407	0.3447
2009-05-26	0.3366	0.3475	0.3429	0.3469
2009-05-25	0.3354	0.3461	0.3416	0.3456
2009-05-22	0.3385	0.3494	0.3448	0.3488

First Previous 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 Next Last

贊助商廣告

貨幣換算器

熱門外幣