:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/04/30
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-12-04 | 0.3506 | 0.3645 | 0.3594 | 0.3634 |
2008-12-03 | 0.3485 | 0.3624 | 0.3573 | 0.3613 |
2008-12-02 | 0.3481 | 0.362 | 0.3569 | 0.3609 |
2008-12-01 | 0.3402 | 0.3537 | 0.3487 | 0.3527 |
2008-11-28 | 0.3388 | 0.3523 | 0.3473 | 0.3513 |
2008-11-27 | 0.3393 | 0.3528 | 0.3478 | 0.3518 |
2008-11-26 | 0.3404 | 0.3539 | 0.3489 | 0.3529 |
2008-11-25 | 0.3348 | 0.3481 | 0.3432 | 0.3472 |
2008-11-24 | 0.3408 | 0.3543 | 0.3493 | 0.3533 |
2008-11-21 | 0.341 | 0.3545 | 0.3495 | 0.3535 |
2008-11-20 | 0.3401 | 0.3536 | 0.3486 | 0.3526 |
2008-11-19 | 0.3336 | 0.3468 | 0.3419 | 0.3459 |
2008-11-18 | 0.3335 | 0.3467 | 0.3418 | 0.3458 |
2008-11-17 | 0.3314 | 0.3445 | 0.3396 | 0.3436 |
2008-11-14 | 0.3313 | 0.3444 | 0.3395 | 0.3435 |
2008-11-13 | 0.3364 | 0.3497 | 0.3448 | 0.3488 |
2008-11-12 | 0.3268 | 0.3398 | 0.3349 | 0.3389 |
2008-11-11 | 0.3267 | 0.3397 | 0.3348 | 0.3388 |
2008-11-10 | 0.3213 | 0.334 | 0.3292 | 0.3332 |
2008-11-07 | 0.3263 | 0.3393 | 0.3344 | 0.3384 |
2008-11-06 | 0.3246 | 0.3374 | 0.3326 | 0.3366 |
2008-11-05 | 0.3203 | 0.333 | 0.3282 | 0.3322 |
2008-11-04 | 0.3215 | 0.3342 | 0.3294 | 0.3334 |
2008-11-03 | 0.3213 | 0.334 | 0.3292 | 0.3332 |
2008-10-31 | 0.3294 | 0.3425 | 0.3376 | 0.3416 |
2008-10-30 | 0.322 | 0.3348 | 0.33 | 0.334 |
2008-10-29 | 0.3332 | 0.3464 | 0.3415 | 0.3455 |
2008-10-28 | 0.3432 | 0.3568 | 0.3518 | 0.3558 |
2008-10-27 | 0.3496 | 0.3635 | 0.3584 | 0.3624 |
2008-10-24 | 0.3409 | 0.3544 | 0.3494 | 0.3534 |