:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/04/30
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-03-24 | 0.2933 | 0.305 | 0.3004 | 0.3044 |
2008-03-21 | 0.2975 | 0.3093 | 0.3047 | 0.3087 |
2008-03-20 | 0.3007 | 0.3126 | 0.308 | 0.312 |
2008-03-19 | 0.301 | 0.3129 | 0.3083 | 0.3123 |
2008-03-18 | 0.3059 | 0.3181 | 0.3134 | 0.3174 |
2008-03-17 | 0.3079 | 0.3201 | 0.3154 | 0.3194 |
2008-03-14 | 0.2973 | 0.3091 | 0.3045 | 0.3085 |
2008-03-13 | 0.2964 | 0.3082 | 0.3036 | 0.3076 |
2008-03-12 | 0.289 | 0.3004 | 0.2959 | 0.2999 |
2008-03-11 | 0.2908 | 0.3023 | 0.2978 | 0.3018 |
2008-03-10 | 0.2913 | 0.3029 | 0.2983 | 0.3023 |
2008-03-07 | 0.2912 | 0.3028 | 0.2982 | 0.3022 |
2008-03-06 | 0.2875 | 0.2989 | 0.2944 | 0.2984 |
2008-03-05 | 0.2889 | 0.3003 | 0.2958 | 0.2998 |
2008-03-04 | 0.2907 | 0.3022 | 0.2977 | 0.3017 |
2008-03-03 | 0.2939 | 0.3056 | 0.301 | 0.305 |
2008-02-29 | 0.2863 | 0.2977 | 0.2932 | 0.2972 |
2008-02-27 | 0.2801 | 0.2913 | 0.2868 | 0.2908 |
2008-02-26 | 0.2802 | 0.2914 | 0.2869 | 0.2909 |
2008-02-25 | 0.283 | 0.2943 | 0.2898 | 0.2938 |
2008-02-22 | 0.2844 | 0.2957 | 0.2912 | 0.2952 |
2008-02-21 | 0.2826 | 0.2938 | 0.2893 | 0.2933 |
2008-02-20 | 0.2853 | 0.2966 | 0.2921 | 0.2961 |
2008-02-19 | 0.285 | 0.2963 | 0.2918 | 0.2958 |
2008-02-18 | 0.2856 | 0.2969 | 0.2924 | 0.2964 |
2008-02-15 | 0.2844 | 0.2957 | 0.2912 | 0.2952 |
2008-02-14 | 0.2841 | 0.2954 | 0.2909 | 0.2949 |
2008-02-13 | 0.2871 | 0.2985 | 0.294 | 0.298 |
2008-02-12 | 0.2889 | 0.3003 | 0.2958 | 0.2998 |
2008-02-05 | 0.2907 | 0.3022 | 0.2977 | 0.3017 |