:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/05/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-04-20 | 0.271 | 0.2818 | 0.2774 | 0.2814 |
2007-04-19 | 0.2721 | 0.2829 | 0.2785 | 0.2825 |
2007-04-18 | 0.2708 | 0.2816 | 0.2772 | 0.2812 |
2007-04-17 | 0.2697 | 0.2804 | 0.276 | 0.28 |
2007-04-16 | 0.2694 | 0.2801 | 0.2757 | 0.2797 |
2007-04-14 | 0.2694 | 0.2801 | 0.2757 | 0.2797 |
2007-04-13 | 0.2704 | 0.2812 | 0.2768 | 0.2808 |
2007-04-12 | 0.2693 | 0.28 | 0.2756 | 0.2796 |
2007-04-11 | 0.2695 | 0.2802 | 0.2758 | 0.2798 |
2007-04-10 | 0.2695 | 0.2802 | 0.2758 | 0.2798 |
2007-04-09 | 0.2688 | 0.2795 | 0.2751 | 0.2791 |
2007-04-04 | 0.2701 | 0.2809 | 0.2765 | 0.2805 |
2007-04-03 | 0.2716 | 0.2824 | 0.278 | 0.282 |
2007-04-02 | 0.2729 | 0.2837 | 0.2793 | 0.2833 |
2007-03-30 | 0.272 | 0.2828 | 0.2784 | 0.2824 |
2007-03-29 | 0.2732 | 0.2841 | 0.2797 | 0.2837 |
2007-03-28 | 0.2736 | 0.2845 | 0.2801 | 0.2841 |
2007-03-27 | 0.2721 | 0.2829 | 0.2785 | 0.2825 |
2007-03-26 | 0.2714 | 0.2822 | 0.2778 | 0.2818 |
2007-03-23 | 0.2712 | 0.282 | 0.2776 | 0.2816 |
2007-03-22 | 0.2727 | 0.2835 | 0.2791 | 0.2831 |
2007-03-21 | 0.2732 | 0.284 | 0.2796 | 0.2836 |
2007-03-20 | 0.2729 | 0.2837 | 0.2793 | 0.2833 |
2007-03-19 | 0.274 | 0.2849 | 0.2805 | 0.2845 |
2007-03-16 | 0.2742 | 0.2851 | 0.2807 | 0.2847 |
2007-03-15 | 0.2731 | 0.2839 | 0.2795 | 0.2835 |
2007-03-14 | 0.2757 | 0.2866 | 0.2822 | 0.2862 |
2007-03-13 | 0.2727 | 0.2835 | 0.2791 | 0.2831 |
2007-03-12 | 0.2705 | 0.2813 | 0.2769 | 0.2809 |
2007-03-09 | 0.2725 | 0.2833 | 0.2789 | 0.2829 |