:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/04/30
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-05-07 | 0.2814 | 0.2926 | 0.2881 | 0.2921 |
2008-05-06 | 0.282 | 0.2932 | 0.2887 | 0.2927 |
2008-05-05 | 0.2812 | 0.2924 | 0.2879 | 0.2919 |
2008-05-02 | 0.2821 | 0.2933 | 0.2888 | 0.2928 |
2008-04-30 | 0.2838 | 0.2951 | 0.2906 | 0.2946 |
2008-04-29 | 0.2829 | 0.2942 | 0.2897 | 0.2937 |
2008-04-28 | 0.2823 | 0.2935 | 0.289 | 0.293 |
2008-04-25 | 0.2815 | 0.2927 | 0.2882 | 0.2922 |
2008-04-24 | 0.283 | 0.2943 | 0.2898 | 0.2938 |
2008-04-23 | 0.2852 | 0.2965 | 0.292 | 0.296 |
2008-04-22 | 0.2851 | 0.2964 | 0.2919 | 0.2959 |
2008-04-21 | 0.2841 | 0.2954 | 0.2909 | 0.2949 |
2008-04-18 | 0.2866 | 0.298 | 0.2935 | 0.2975 |
2008-04-17 | 0.2873 | 0.2987 | 0.2942 | 0.2982 |
2008-04-16 | 0.2889 | 0.3003 | 0.2958 | 0.2998 |
2008-04-15 | 0.2909 | 0.3024 | 0.2979 | 0.3019 |
2008-04-14 | 0.2924 | 0.304 | 0.2994 | 0.3034 |
2008-04-11 | 0.2889 | 0.3003 | 0.2958 | 0.2998 |
2008-04-10 | 0.2912 | 0.3028 | 0.2982 | 0.3022 |
2008-04-09 | 0.289 | 0.3004 | 0.2959 | 0.2999 |
2008-04-08 | 0.2903 | 0.3018 | 0.2973 | 0.3013 |
2008-04-07 | 0.2871 | 0.2985 | 0.294 | 0.298 |
2008-04-03 | 0.2873 | 0.2987 | 0.2942 | 0.2982 |
2008-04-02 | 0.2892 | 0.3006 | 0.2961 | 0.3001 |
2008-04-01 | 0.2941 | 0.3058 | 0.3012 | 0.3052 |
2008-03-31 | 0.2968 | 0.3086 | 0.304 | 0.308 |
2008-03-28 | 0.295 | 0.3067 | 0.3021 | 0.3061 |
2008-03-27 | 0.2948 | 0.3065 | 0.3019 | 0.3059 |
2008-03-26 | 0.2908 | 0.3023 | 0.2978 | 0.3018 |
2008-03-25 | 0.2912 | 0.3028 | 0.2982 | 0.3022 |