:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/04/30
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-02-04 | 0.2912 | 0.3028 | 0.2982 | 0.3022 |
2008-02-01 | 0.2933 | 0.305 | 0.3004 | 0.3044 |
2008-01-31 | 0.2931 | 0.3048 | 0.3002 | 0.3042 |
2008-01-30 | 0.2937 | 0.3054 | 0.3008 | 0.3048 |
2008-01-29 | 0.2935 | 0.3052 | 0.3006 | 0.3046 |
2008-01-28 | 0.2951 | 0.3068 | 0.3022 | 0.3062 |
2008-01-25 | 0.2913 | 0.3029 | 0.2983 | 0.3023 |
2008-01-24 | 0.2946 | 0.3063 | 0.3017 | 0.3057 |
2008-01-23 | 0.2953 | 0.307 | 0.3024 | 0.3064 |
2008-01-22 | 0.2971 | 0.3089 | 0.3043 | 0.3083 |
2008-01-21 | 0.2951 | 0.3068 | 0.3022 | 0.3062 |
2008-01-18 | 0.2923 | 0.3039 | 0.2993 | 0.3033 |
2008-01-17 | 0.2917 | 0.3033 | 0.2987 | 0.3027 |
2008-01-16 | 0.2949 | 0.3066 | 0.302 | 0.306 |
2008-01-15 | 0.2906 | 0.3021 | 0.2976 | 0.3016 |
2008-01-14 | 0.2904 | 0.3019 | 0.2974 | 0.3014 |
2008-01-11 | 0.2892 | 0.3006 | 0.2961 | 0.3001 |
2008-01-10 | 0.2872 | 0.2986 | 0.2941 | 0.2981 |
2008-01-09 | 0.2876 | 0.299 | 0.2945 | 0.2985 |
2008-01-08 | 0.2881 | 0.2995 | 0.295 | 0.299 |
2008-01-07 | 0.2881 | 0.2995 | 0.295 | 0.299 |
2008-01-04 | 0.288 | 0.2994 | 0.2949 | 0.2989 |
2008-01-03 | 0.2874 | 0.2988 | 0.2943 | 0.2983 |
2008-01-02 | 0.2824 | 0.2936 | 0.2891 | 0.2931 |
2007-12-31 | 0.281 | 0.2922 | 0.2877 | 0.2917 |
2007-12-28 | 0.2789 | 0.2899 | 0.2855 | 0.2895 |
2007-12-27 | 0.2765 | 0.2874 | 0.283 | 0.287 |
2007-12-26 | 0.2765 | 0.2874 | 0.283 | 0.287 |
2007-12-25 | 0.2765 | 0.2875 | 0.2831 | 0.2871 |
2007-12-24 | 0.2766 | 0.2876 | 0.2832 | 0.2872 |