:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2025/07/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-08-06	0.3361	0.3469	0.3424	0.3464
2009-08-05	0.3361	0.3469	0.3424	0.3464
2009-08-04	0.3357	0.3465	0.342	0.346
2009-08-03	0.3365	0.3474	0.3428	0.3468
2009-07-31	0.335	0.3457	0.3412	0.3452
2009-07-30	0.3376	0.3485	0.3439	0.3479
2009-07-29	0.3397	0.3507	0.3461	0.3501
2009-07-28	0.3356	0.3464	0.3419	0.3459
2009-07-27	0.3371	0.348	0.3434	0.3474
2009-07-24	0.3386	0.3495	0.3449	0.3489
2009-07-23	0.3393	0.3502	0.3456	0.3496
2009-07-22	0.3429	0.3539	0.3493	0.3533
2009-07-21	0.3402	0.3512	0.3466	0.3506
2009-07-20	0.3386	0.3495	0.3449	0.3489
2009-07-17	0.3433	0.3543	0.3497	0.3537
2009-07-16	0.3431	0.3541	0.3495	0.3535
2009-07-15	0.3441	0.3552	0.3506	0.3546
2009-07-14	0.347	0.3581	0.3535	0.3575
2009-07-13	0.3505	0.3618	0.3571	0.3611
2009-07-10	0.3477	0.3589	0.3543	0.3583
2009-07-09	0.3448	0.3559	0.3513	0.3553
2009-07-08	0.3421	0.3531	0.3485	0.3525
2009-07-07	0.3382	0.3491	0.3445	0.3485
2009-07-06	0.3381	0.349	0.3444	0.3484
2009-07-03	0.3345	0.3452	0.3407	0.3447
2009-07-02	0.3322	0.3429	0.3384	0.3424
2009-07-01	0.3306	0.3412	0.3367	0.3407
2009-06-30	0.3351	0.3458	0.3413	0.3453
2009-06-29	0.3364	0.3473	0.3427	0.3467
2009-06-26	0.335	0.3457	0.3412	0.3452

First Previous 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 Next Last

贊助商廣告

貨幣換算器

熱門外幣