:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-01-09	0.3526	0.3666	0.3615	0.3655
2009-01-08	0.3498	0.3637	0.3586	0.3626
2009-01-07	0.3422	0.3558	0.3508	0.3548
2009-01-06	0.3423	0.3559	0.3509	0.3549
2009-01-05	0.3478	0.3616	0.3566	0.3606
2008-12-31	0.3527	0.3667	0.3616	0.3656
2008-12-30	0.3524	0.3664	0.3613	0.3653
2008-12-29	0.354	0.368	0.3629	0.3669
2008-12-26	0.3537	0.3677	0.3626	0.3666
2008-12-25	0.354	0.368	0.3629	0.3669
2008-12-24	0.3546	0.3687	0.3636	0.3676
2008-12-23	0.3543	0.3684	0.3633	0.3673
2008-12-22	0.3554	0.3695	0.3644	0.3684
2008-12-19	0.3547	0.3688	0.3637	0.3677
2008-12-18	0.3582	0.3724	0.3673	0.3713
2008-12-17	0.3573	0.3715	0.3664	0.3704
2008-12-16	0.3546	0.3687	0.3636	0.3676
2008-12-15	0.3541	0.3681	0.363	0.367
2008-12-12	0.3603	0.3746	0.3694	0.3734
2008-12-11	0.3492	0.3631	0.358	0.362
2008-12-10	0.3506	0.3645	0.3594	0.3634
2008-12-09	0.3514	0.3654	0.3603	0.3643
2008-12-08	0.3489	0.3628	0.3577	0.3617
2008-12-05	0.3528	0.3668	0.3617	0.3657
2008-12-04	0.3506	0.3645	0.3594	0.3634
2008-12-03	0.3485	0.3624	0.3573	0.3613
2008-12-02	0.3481	0.362	0.3569	0.3609
2008-12-01	0.3402	0.3537	0.3487	0.3527
2008-11-28	0.3388	0.3523	0.3473	0.3513
2008-11-27	0.3393	0.3528	0.3478	0.3518

First Previous 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 Next Last

贊助商廣告

貨幣換算器

熱門外幣