:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2025/09/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2010-08-24	0.3701	0.3812	0.3764	0.3804
2010-08-23	0.3659	0.3769	0.3721	0.3761
2010-08-20	0.3657	0.3767	0.3719	0.3759
2010-08-19	0.3639	0.3749	0.3701	0.3741
2010-08-18	0.3655	0.3765	0.3717	0.3757
2010-08-17	0.3664	0.3774	0.3726	0.3766
2010-08-16	0.3641	0.3751	0.3703	0.3743
2010-08-13	0.3634	0.3743	0.3696	0.3736
2010-08-12	0.3642	0.3752	0.3704	0.3744
2010-08-11	0.3661	0.3771	0.3723	0.3763
2010-08-10	0.3632	0.3741	0.3694	0.3734
2010-08-09	0.3623	0.3732	0.3685	0.3725
2010-08-06	0.3611	0.3719	0.3672	0.3712
2010-08-05	0.3607	0.3715	0.3668	0.3708
2010-08-04	0.3638	0.3748	0.37	0.374
2010-08-03	0.3616	0.3724	0.3677	0.3717
2010-08-02	0.359	0.3698	0.3651	0.3691
2010-07-30	0.3625	0.3734	0.3687	0.3727
2010-07-29	0.3586	0.3694	0.3647	0.3687
2010-07-28	0.3562	0.3669	0.3622	0.3662
2010-07-27	0.3594	0.3702	0.3655	0.3695
2010-07-26	0.3601	0.3709	0.3662	0.3702
2010-07-23	0.3612	0.372	0.3673	0.3713
2010-07-22	0.3637	0.3747	0.3699	0.3739
2010-07-21	0.3606	0.3714	0.3667	0.3707
2010-07-20	0.362	0.3728	0.3681	0.3721
2010-07-19	0.3623	0.3731	0.3684	0.3724
2010-07-16	0.3599	0.3707	0.366	0.37
2010-07-15	0.3575	0.3682	0.3635	0.3675
2010-07-14	0.3537	0.3644	0.3597	0.3637

First Previous 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 Next Last

贊助商廣告

貨幣換算器

熱門外幣