:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2010-05-04	0.3236	0.3341	0.3296	0.3336
2010-05-03	0.3268	0.3373	0.3328	0.3368
2010-04-30	0.3253	0.3358	0.3313	0.3353
2010-04-29	0.3263	0.3368	0.3323	0.3363
2010-04-28	0.3294	0.34	0.3355	0.3395
2010-04-27	0.3266	0.3371	0.3326	0.3366
2010-04-26	0.325	0.3355	0.331	0.335
2010-04-23	0.3279	0.3385	0.334	0.338
2010-04-22	0.3292	0.3398	0.3353	0.3393
2010-04-21	0.3283	0.3389	0.3344	0.3384
2010-04-20	0.3305	0.3411	0.3366	0.3406
2010-04-19	0.3345	0.3452	0.3407	0.3447
2010-04-16	0.3308	0.3414	0.3369	0.3409
2010-04-15	0.3286	0.3392	0.3347	0.3387
2010-04-14	0.3284	0.339	0.3345	0.3385
2010-04-13	0.3306	0.3412	0.3367	0.3407
2010-04-12	0.3294	0.34	0.3355	0.3395
2010-04-09	0.3297	0.3403	0.3358	0.3398
2010-04-08	0.3315	0.3422	0.3377	0.3417
2010-04-07	0.3284	0.339	0.3345	0.3385
2010-04-06	0.3295	0.3401	0.3356	0.3396
2010-04-02	0.3298	0.3404	0.3359	0.3399
2010-04-01	0.3313	0.3419	0.3374	0.3414
2010-03-31	0.3328	0.3435	0.339	0.343
2010-03-30	0.3355	0.3463	0.3418	0.3458
2010-03-29	0.3351	0.3458	0.3413	0.3453
2010-03-26	0.3358	0.3466	0.3421	0.3461
2010-03-25	0.3384	0.3493	0.3447	0.3487
2010-03-24	0.3428	0.3538	0.3492	0.3532
2010-03-23	0.3446	0.3557	0.3511	0.3551

First Previous 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next Last

贊助商廣告

貨幣換算器

熱門外幣