:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/04/28
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-09-15 | 0.3635 | 0.3745 | 0.3697 | 0.3737 |
2010-09-14 | 0.3732 | 0.3844 | 0.3796 | 0.3836 |
2010-09-13 | 0.3705 | 0.3816 | 0.3768 | 0.3808 |
2010-09-10 | 0.3712 | 0.3824 | 0.3776 | 0.3816 |
2010-09-09 | 0.373 | 0.3842 | 0.3794 | 0.3834 |
2010-09-08 | 0.3736 | 0.3848 | 0.38 | 0.384 |
2010-09-07 | 0.3727 | 0.3839 | 0.3791 | 0.3831 |
2010-09-06 | 0.3708 | 0.3819 | 0.3771 | 0.3811 |
2010-09-03 | 0.371 | 0.3821 | 0.3773 | 0.3813 |
2010-09-02 | 0.3721 | 0.3833 | 0.3785 | 0.3825 |
2010-09-01 | 0.3722 | 0.3834 | 0.3786 | 0.3826 |
2010-08-31 | 0.3722 | 0.3834 | 0.3786 | 0.3826 |
2010-08-30 | 0.3679 | 0.379 | 0.3742 | 0.3782 |
2010-08-27 | 0.3698 | 0.3809 | 0.3761 | 0.3801 |
2010-08-26 | 0.3696 | 0.3807 | 0.3759 | 0.3799 |
2010-08-25 | 0.3706 | 0.3817 | 0.3769 | 0.3809 |
2010-08-24 | 0.3701 | 0.3812 | 0.3764 | 0.3804 |
2010-08-23 | 0.3659 | 0.3769 | 0.3721 | 0.3761 |
2010-08-20 | 0.3657 | 0.3767 | 0.3719 | 0.3759 |
2010-08-19 | 0.3639 | 0.3749 | 0.3701 | 0.3741 |
2010-08-18 | 0.3655 | 0.3765 | 0.3717 | 0.3757 |
2010-08-17 | 0.3664 | 0.3774 | 0.3726 | 0.3766 |
2010-08-16 | 0.3641 | 0.3751 | 0.3703 | 0.3743 |
2010-08-13 | 0.3634 | 0.3743 | 0.3696 | 0.3736 |
2010-08-12 | 0.3642 | 0.3752 | 0.3704 | 0.3744 |
2010-08-11 | 0.3661 | 0.3771 | 0.3723 | 0.3763 |
2010-08-10 | 0.3632 | 0.3741 | 0.3694 | 0.3734 |
2010-08-09 | 0.3623 | 0.3732 | 0.3685 | 0.3725 |
2010-08-06 | 0.3611 | 0.3719 | 0.3672 | 0.3712 |
2010-08-05 | 0.3607 | 0.3715 | 0.3668 | 0.3708 |