:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-04-18	0.3429	0.3532	0.3486	0.3526
2011-04-15	0.3418	0.3521	0.3475	0.3515
2011-04-14	0.3399	0.3501	0.3455	0.3495
2011-04-13	0.3376	0.3478	0.3432	0.3472
2011-04-12	0.3373	0.3475	0.3429	0.3469
2011-04-11	0.334	0.344	0.3395	0.3435
2011-04-08	0.3321	0.3421	0.3376	0.3416
2011-04-07	0.3325	0.3425	0.338	0.342
2011-04-06	0.3338	0.3438	0.3393	0.3433
2011-04-01	0.3424	0.3527	0.3481	0.3521
2011-03-31	0.3472	0.3576	0.353	0.357
2011-03-30	0.3474	0.3578	0.3532	0.3572
2011-03-29	0.3528	0.3634	0.3587	0.3627
2011-03-28	0.3531	0.3637	0.359	0.363
2011-03-25	0.3558	0.3665	0.3618	0.3658
2011-03-24	0.3579	0.3686	0.3639	0.3679
2011-03-23	0.3583	0.3691	0.3644	0.3684
2011-03-22	0.3566	0.3673	0.3626	0.3666
2011-03-21	0.3568	0.3675	0.3628	0.3668
2011-03-18	0.3532	0.3638	0.3591	0.3631
2011-03-17	0.3652	0.3762	0.3714	0.3754
2011-03-16	0.357	0.3677	0.363	0.367
2011-03-15	0.3544	0.3651	0.3604	0.3644
2011-03-14	0.3512	0.3618	0.3571	0.3611
2011-03-11	0.3495	0.36	0.3554	0.3594
2011-03-10	0.3484	0.3588	0.3542	0.3582
2011-03-09	0.3468	0.3572	0.3526	0.3566
2011-03-08	0.3486	0.359	0.3544	0.3584
2011-03-07	0.3495	0.36	0.3554	0.3594
2011-03-04	0.3485	0.3589	0.3543	0.3583

First Previous 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next Last

贊助商廣告

貨幣換算器

熱門外幣