:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-11-18	0.3854	0.397	0.3921	0.3961
2011-11-17	0.3837	0.3952	0.3903	0.3943
2011-11-16	0.384	0.3955	0.3906	0.3946
2011-11-15	0.3836	0.3951	0.3902	0.3942
2011-11-14	0.3826	0.3941	0.3892	0.3932
2011-11-11	0.3811	0.3926	0.3877	0.3917
2011-11-10	0.3808	0.3923	0.3874	0.3914
2011-11-09	0.3789	0.3903	0.3854	0.3894
2011-11-08	0.3772	0.3886	0.3837	0.3877
2011-11-07	0.3766	0.3879	0.3831	0.3871
2011-11-04	0.3761	0.3874	0.3826	0.3866
2011-11-03	0.3784	0.3898	0.3849	0.3889
2011-11-02	0.3768	0.3882	0.3833	0.3873
2011-11-01	0.3766	0.3879	0.3831	0.3871
2011-10-31	0.3713	0.3825	0.3777	0.3817
2011-10-28	0.3851	0.3967	0.3918	0.3958
2011-10-27	0.3872	0.3988	0.3939	0.3979
2011-10-26	0.388	0.3996	0.3947	0.3987
2011-10-25	0.3869	0.3985	0.3936	0.3976
2011-10-24	0.3866	0.3982	0.3933	0.3973
2011-10-21	0.3861	0.3977	0.3928	0.3968
2011-10-20	0.3857	0.3973	0.3924	0.3964
2011-10-19	0.3831	0.3946	0.3897	0.3937
2011-10-18	0.3838	0.3953	0.3904	0.3944
2011-10-17	0.3794	0.3908	0.3859	0.3899
2011-10-14	0.3848	0.3964	0.3915	0.3955
2011-10-13	0.3837	0.3952	0.3903	0.3943
2011-10-12	0.3876	0.3992	0.3943	0.3983
2011-10-11	0.3868	0.3984	0.3935	0.3975
2011-10-07	0.389	0.4007	0.3958	0.3998

First Previous 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next Last

贊助商廣告

貨幣換算器

熱門外幣